Porsche Automobile Holding SE (PAH3)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
267.288 |
-0,06%
|
70,40
|
70,10
|
71,26
|
70,36
|
29/07/2022 |
552.371 |
1,12%
|
70,00
|
69,72
|
71,04
|
70,40
|
28/07/2022 |
669.364 |
3,48%
|
68,00
|
68,00
|
69,98
|
69,62
|
27/07/2022 |
333.165 |
0,00%
|
67,96
|
67,02
|
68,56
|
67,28
|
26/07/2022 |
335.926 |
-1,23%
|
67,94
|
66,38
|
68,08
|
67,28
|
25/07/2022 |
666.363 |
-1,25%
|
68,76
|
66,40
|
68,88
|
68,12
|
22/07/2022 |
116.868 |
0,12%
|
68,40
|
67,78
|
69,20
|
68,84
|
21/07/2022 |
605.438 |
-1,49%
|
69,80
|
68,42
|
70,60
|
68,64
|
20/07/2022 |
263.583 |
-1,33%
|
70,82
|
67,98
|
71,04
|
69,68
|
19/07/2022 |
244.928 |
2,03%
|
68,64
|
68,08
|
71,28
|
70,38
|