Porsche Automobile Holding SE (PAH3)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
2.412.400 |
-1,45%
|
36,44
|
35,87
|
37,15
|
36,01
|
| 25/04/2025 |
2.595.100 |
1,70%
|
35,99
|
35,97
|
36,54
|
36,54
|
| 24/04/2025 |
2.598.400 |
2,02%
|
35,35
|
35,11
|
36,08
|
35,93
|
| 23/04/2025 |
2.663.100 |
1,00%
|
35,18
|
35,06
|
35,69
|
35,22
|
| 22/04/2025 |
2.722.000 |
3,47%
|
33,58
|
33,51
|
34,92
|
34,87
|
| 17/04/2025 |
2.802.400 |
2,28%
|
33,18
|
33,17
|
33,84
|
33,70
|
| 16/04/2025 |
2.835.700 |
-1,67%
|
33,15
|
32,85
|
33,45
|
32,95
|
| 15/04/2025 |
2.793.900 |
1,15%
|
33,44
|
33,34
|
33,81
|
33,51
|
| 14/04/2025 |
2.726.100 |
1,53%
|
32,87
|
32,63
|
33,14
|
33,13
|
| 11/04/2025 |
2.947.800 |
2,29%
|
32,17
|
31,75
|
32,75
|
32,63
|
| 10/04/2025 |
2.895.300 |
-6,48%
|
33,92
|
31,35
|
33,95
|
31,90
|
| 09/04/2025 |
2.976.600 |
9,19%
|
30,82
|
30,81
|
34,11
|
34,11
|
| 08/04/2025 |
2.962.600 |
-3,25%
|
32,87
|
30,99
|
32,96
|
31,24
|
| 07/04/2025 |
2.961.900 |
-0,19%
|
31,37
|
30,66
|
33,51
|
32,29
|
| 04/04/2025 |
2.923.000 |
-3,26%
|
33,44
|
31,97
|
33,63
|
32,35
|
| 03/04/2025 |
2.776.800 |
-2,93%
|
33,62
|
33,00
|
34,28
|
33,44
|
| 02/04/2025 |
2.645.600 |
0,35%
|
34,47
|
33,93
|
34,54
|
34,45
|
| 01/04/2025 |
2.478.900 |
-1,32%
|
34,74
|
34,22
|
34,89
|
34,33
|
| 31/03/2025 |
2.476.000 |
-2,25%
|
35,53
|
34,21
|
35,53
|
34,79
|
| 28/03/2025 |
2.538.600 |
-1,85%
|
36,14
|
35,56
|
36,69
|
35,59
|
| 27/03/2025 |
2.375.500 |
-2,61%
|
36,79
|
35,89
|
36,79
|
36,26
|
| 26/03/2025 |
2.339.200 |
-1,48%
|
37,77
|
37,16
|
37,97
|
37,23
|
| 25/03/2025 |
2.131.500 |
1,04%
|
37,36
|
37,36
|
37,98
|
37,79
|
| 24/03/2025 |
2.401.300 |
-0,08%
|
37,61
|
37,31
|
37,84
|
37,40
|
| 21/03/2025 |
619.400 |
%
|
37,32
|
37,16
|
37,54
|
37,43
|
