Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12/07/2022	534.896	1,36%	19,41	19,045	19,805	19,775
11/07/2022	431.469	-4,46%	19,84	19,4125	20,02	19,51
08/07/2022	729.944	2,96%	19,68	19,43	20,71	20,42
07/07/2022	556.705	3,08%	19,315	19,195	19,93	19,775
06/07/2022	635.134	0,97%	19,3025	18,885	19,405	19,225
05/07/2022	611.345	-6,30%	20,40	18,9225	20,47	18,98
04/07/2022	266.182	0,77%	20,38	20,04	20,43	20,255
01/07/2022	546.004	-0,89%	20,26	20,04	20,61	20,10
30/06/2022	721.522	-1,26%	20,25	19,715	20,33	20,36
29/06/2022	638.517	-5,08%	21,57	20,55	21,57	20,57
28/06/2022	378.939	0,28%	21,70	21,63	22,00	21,65
27/06/2022	413.330	0,75%	21,60	21,345	21,99	21,59
24/06/2022	470.943	3,98%	20,64	20,53	21,49	21,41
23/06/2022	708.781	-5,22%	21,51	20,57	21,53	20,54
22/06/2022	738.242	-4,03%	22,10	21,605	22,14	21,67
21/06/2022	292.372	0,49%	22,625	22,51	22,875	22,58
20/06/2022	302.624	-0,84%	22,72	22,20	22,72	22,47