Evonic Industries AG (EVK)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 293.063 -0,49% 20,09 20,00 20,47 20,20
22/07/2022 565.035 -0,93% 20,38 20,13 20,49 20,30
21/07/2022 423.791 -2,36% 21,00 20,18 21,09 20,49
20/07/2022 639.872 -0,05% 21,005 20,57 21,15 20,92
19/07/2022 353.639 4,13% 19,9275 19,875 21,155 20,93
18/07/2022 507.297 0,92% 20,375 20,04 20,52 20,10
15/07/2022 712.889 4,36% 19,21 19,1975 20,025 19,9175
14/07/2022 549.608 -2,80% 19,07 18,8275 19,375 19,085
13/07/2022 476.480 -0,71% 19,10 19,0375 19,86 19,635
12/07/2022 534.896 1,36% 19,41 19,045 19,805 19,775
11/07/2022 431.469 -4,46% 19,84 19,4125 20,02 19,51
08/07/2022 729.944 2,96% 19,68 19,43 20,71 20,42
07/07/2022 556.705 3,08% 19,315 19,195 19,93 19,775
06/07/2022 635.134 0,97% 19,3025 18,885 19,405 19,225
05/07/2022 611.345 -6,30% 20,40 18,9225 20,47 18,98
04/07/2022 266.182 0,77% 20,38 20,04 20,43 20,255
01/07/2022 546.004 -0,89% 20,26 20,04 20,61 20,10
Ajuda

Pesquisa de títulos

Fale Connosco