Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	293.063	-0,49%	20,09	20,00	20,47	20,20
22/07/2022	565.035	-0,93%	20,38	20,13	20,49	20,30
21/07/2022	423.791	-2,36%	21,00	20,18	21,09	20,49
20/07/2022	639.872	-0,05%	21,005	20,57	21,15	20,92
19/07/2022	353.639	4,13%	19,9275	19,875	21,155	20,93
18/07/2022	507.297	0,92%	20,375	20,04	20,52	20,10
15/07/2022	712.889	4,36%	19,21	19,1975	20,025	19,9175
14/07/2022	549.608	-2,80%	19,07	18,8275	19,375	19,085
13/07/2022	476.480	-0,71%	19,10	19,0375	19,86	19,635
12/07/2022	534.896	1,36%	19,41	19,045	19,805	19,775
11/07/2022	431.469	-4,46%	19,84	19,4125	20,02	19,51
08/07/2022	729.944	2,96%	19,68	19,43	20,71	20,42
07/07/2022	556.705	3,08%	19,315	19,195	19,93	19,775
06/07/2022	635.134	0,97%	19,3025	18,885	19,405	19,225
05/07/2022	611.345	-6,30%	20,40	18,9225	20,47	18,98
04/07/2022	266.182	0,77%	20,38	20,04	20,43	20,255
01/07/2022	546.004	-0,89%	20,26	20,04	20,61	20,10