EVONIK INDUSTRIES AG (EVK)
Exportar para Excel
| << < 1 2 3 4 |
| 28/04/2025 |
4.630.200 |
0,41%
|
19,51
|
19,425
|
19,735
|
19,60
|
| 25/04/2025 |
4.457.500 |
1,53%
|
19,19
|
19,18
|
19,56
|
19,52
|
| 24/04/2025 |
4.552.800 |
-0,80%
|
19,285
|
19,10
|
19,38
|
19,225
|
| 23/04/2025 |
4.673.500 |
1,57%
|
19,265
|
19,14
|
19,54
|
19,38
|
| 22/04/2025 |
4.434.400 |
2,25%
|
18,61
|
18,58
|
19,11
|
19,08
|
| 17/04/2025 |
4.888.800 |
0,95%
|
18,62
|
18,475
|
18,89
|
18,66
|
| 16/04/2025 |
4.874.700 |
-1,83%
|
18,68
|
18,47
|
18,77
|
18,485
|
| 15/04/2025 |
4.706.400 |
1,29%
|
18,525
|
18,525
|
18,865
|
18,83
|
| 14/04/2025 |
4.924.500 |
2,59%
|
18,22
|
18,14
|
18,615
|
18,59
|
| 11/04/2025 |
5.188.400 |
0,61%
|
18,09
|
17,55
|
18,17
|
18,12
|
| 10/04/2025 |
4.944.400 |
-6,25%
|
18,98
|
17,615
|
19,16
|
18,01
|
| 09/04/2025 |
5.064.900 |
8,29%
|
17,605
|
17,505
|
19,295
|
19,21
|
| 08/04/2025 |
5.173.100 |
-1,50%
|
18,24
|
17,585
|
18,345
|
17,74
|
| 07/04/2025 |
5.209.100 |
-1,04%
|
17,515
|
16,95
|
18,58
|
18,01
|
| 04/04/2025 |
6.073.100 |
-5,11%
|
19,205
|
18,095
|
19,245
|
18,20
|
| 03/04/2025 |
4.807.700 |
-4,48%
|
19,605
|
19,18
|
19,96
|
19,18
|
| 02/04/2025 |
4.229.000 |
1,16%
|
19,905
|
19,805
|
20,18
|
20,08
|
| 01/04/2025 |
4.225.400 |
-1,00%
|
20,02
|
19,81
|
20,11
|
19,85
|
| 31/03/2025 |
4.663.700 |
-0,64%
|
19,84
|
19,73
|
20,07
|
20,05
|
| 28/03/2025 |
3.992.500 |
-1,37%
|
20,40
|
20,05
|
20,70
|
20,18
|
| 27/03/2025 |
4.011.200 |
-0,39%
|
20,51
|
20,29
|
20,74
|
20,46
|
| 26/03/2025 |
3.778.800 |
-2,10%
|
21,05
|
20,53
|
21,15
|
20,54
|
| 25/03/2025 |
3.405.600 |
0,38%
|
20,84
|
20,72
|
21,07
|
20,98
|
| 24/03/2025 |
3.928.300 |
-0,85%
|
21,15
|
20,82
|
21,39
|
20,90
|
| 21/03/2025 |
1.049.000 |
%
|
21,14
|
21,02
|
21,21
|
21,08
|
