Bayer AG (BAYN)
Exportar para Excel
<< < 2 3 4 5 6 |
01-08-2022 |
1.741.557 |
-0,49%
|
56,97
|
56,61
|
57,50
|
56,72
|
29-07-2022 |
2.585.670 |
0,00%
|
57,25
|
56,87
|
57,33
|
57,00
|
28-07-2022 |
2.410.070 |
-0,04%
|
57,29
|
56,46
|
57,39
|
57,00
|
27-07-2022 |
1.962.430 |
-1,16%
|
57,84
|
56,87
|
58,05
|
57,02
|
26-07-2022 |
1.383.446 |
0,00%
|
58,03
|
57,13
|
58,43
|
57,69
|
25-07-2022 |
1.418.004 |
1,59%
|
56,62
|
56,62
|
57,99
|
57,69
|
22-07-2022 |
562.376 |
-0,61%
|
57,16
|
56,62
|
57,42
|
56,88
|
21-07-2022 |
3.192.496 |
-2,45%
|
58,61
|
57,13
|
59,10
|
57,40
|
20-07-2022 |
1.291.018 |
1,62%
|
58,49
|
58,35
|
59,35
|
58,87
|
19-07-2022 |
1.388.873 |
5,06%
|
55,21
|
55,07
|
59,00
|
57,93
|