Bayer AG (BAYN)
Exportar para Excel
<< < 2 3 4 5 6 |
22/04/2022 |
3.305.780 |
-0,18%
|
65,75
|
65,68
|
66,60
|
66,18
|
21/04/2022 |
1.324.260 |
2,29%
|
65,33
|
65,00
|
66,67
|
66,46
|
20/04/2022 |
5.384.855 |
-2,03%
|
66,00
|
63,74
|
66,26
|
65,07
|
19/04/2022 |
3.320.928 |
-1,31%
|
66,19
|
66,03
|
67,26
|
66,42
|
18/04/2022 |
3.830.187 |
0,00%
|
67,70
|
67,11
|
67,83
|
67,30
|
14/04/2022 |
3.830.187 |
-0,33%
|
67,70
|
67,11
|
67,83
|
67,30
|
13/04/2022 |
3.245.883 |
0,15%
|
67,59
|
66,39
|
67,99
|
67,52
|
12/04/2022 |
4.903.625 |
-0,46%
|
66,81
|
66,38
|
67,79
|
67,42
|
11/04/2022 |
3.679.535 |
1,33%
|
66,42
|
66,40
|
67,73
|
67,73
|
08/04/2022 |
3.522.431 |
2,05%
|
66,41
|
65,86
|
66,84
|
66,84
|
07/04/2022 |
4.389.764 |
0,31%
|
65,66
|
65,13
|
66,37
|
65,50
|
06/04/2022 |
4.121.766 |
0,37%
|
64,95
|
64,71
|
65,63
|
65,30
|
05/04/2022 |
3.466.499 |
-0,02%
|
65,00
|
64,59
|
65,50
|
65,06
|
04/04/2022 |
5.361.734 |
3,25%
|
65,00
|
64,36
|
65,24
|
65,07
|
01/04/2022 |
3.447.292 |
1,48%
|
61,95
|
61,94
|
63,17
|
63,02
|
31/03/2022 |
3.453.128 |
0,37%
|
61,80
|
61,74
|
62,63
|
62,10
|
30/03/2022 |
3.262.342 |
-0,16%
|
61,46
|
61,20
|
61,87
|
61,87
|