DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
08-12-2017105,15528360104,85105,55104,500,96 %EUR
11-12-2017105,151560433104,90105,55104,750,43 %EUR
12-12-2017106,652353821105,10107104,551,4270 %EUR
13-12-2017106,401997481106,45106,75105,90-0,2340 %EUR
14-12-2017105,102610049105,75106,20105-1,2220 %EUR
15-12-2017106,506184479104,90106,50104,701,3320 %EUR
18-12-2017107,802457143107,20108,80106,901,2210 %EUR
19-12-2017106,601593068107,55108,30106,60-1,1130 %EUR
20-12-2017105,402677081106,95107,10104,70-1,1260 %EUR
21-12-2017105,851722974105,25106,15104,900,4270 %EUR
22-12-2017105,451221951105,60106,20105,45-0,3780 %EUR
26-12-2017105,451221951105,60106,20105,450 %EUR
27-12-2017105,551082996105,50106,30105,300,0950 %EUR
28-12-2017104,401331927105,50105,75104,25-1,09 %EUR
29-12-20171041355645104,50104,65103,65-0,3830 %EUR
02-01-2018102,802731099103,10103,64102,26-1,1540 %EUR
03-01-2018102,802657319103,26103,58102,480 %EUR
04-01-2018104,263004576103,44104,76102,981,42 %EUR
05-01-2018108,225278102105,50109,40105,383,7980 %EUR
08-01-2018107,881937919109,48109,60107,88-0,3140 %EUR
09-01-2018107,201965729108,22108,32107,04-0,63 %EUR
10-01-2018105,542973844107,06107,18104,64-1,5490 %EUR
11-01-2018105,482596765106,10106,52104,58-0,0570 %EUR
12-01-2018104,862223938105,68106,44104,08-0,5880 %EUR
15-01-2018104,501672186104,78105104-0,3430 %EUR
16-01-2018104,522338540104,44104,92103,760,0190 %EUR
17-01-2018103,602623808104104,36103,02-0,88 %EUR
18-01-2018103,482174508103,84104,32102,94-0,1160 %EUR
19-01-2018104,082842251103,60104,64103,580,58 %EUR
22-01-2018105,722547681104,46105,94104,321,5760 %EUR
23-01-2018109,224433986107,28109,48106,643,3110 %EUR
24-01-2018107,823710740109,50110,22107,82-1,2820 %EUR
25-01-2018106,643062182107,40107,98106,12-1,0940 %EUR
26-01-2018107,101944701106,70108,04106,700,4310 %EUR
29-01-2018106,561993560106,74106,90105,64-0,5040 %EUR
30-01-2018105,522415083105,90106,30105,04-0,9760 %EUR
31-01-2018105,422624390105,78106,60104,84-0,0950 %EUR
01-02-2018103,463196356105,90106,42103,22-1,8590 %EUR
02-02-20181022816213103,38103,40101,72-1,4110 %EUR
05-02-2018100,503350632101,20101,2499,58-1,4710 %EUR
06-02-201898,44569936297,5399,8397,50-2,05 %EUR
07-02-201899,3437808509999,8798,400,9140 %EUR
08-02-201897,62370123298,9099,0796,75-1,7310 %EUR
09-02-201896,14600324897,4097,7494,72-1,5160 %EUR
12-02-201897,76331174697,4298,1597,011,6850 %EUR
13-02-201896,95262181597,7497,9996,95-0,8290 %EUR
14-02-201897,81340765297,8398,3895,770,8870 %EUR
15-02-201897,39320191498,1298,2696,68-0,4290 %EUR
16-02-201898,54333420697,7498,7097,501,1810 %EUR
19-02-201897,78161278098,8399,1397,58-0,7710 %EUR
20-02-201898,93234061297,7899,2697,631,1760 %EUR
21-02-201898,43211988998,3398,6197,67-0,5050 %EUR
22-02-201898,44183209997,7098,7297,140,01 %EUR
23-02-201897,92200718198,7198,7997,58-0,5280 %EUR
26-02-201898,48248988298,8099,6598,020,5720 %EUR
27-02-201898,10254198398,6898,9397,73-0,3860 %EUR
28-02-201896,2356323839596,5394,43-1,9060 %EUR
01-03-201894,7288810195,3896,445094,49-1,4770 %EUR
02-03-201892,69385021293,8194,4592,45-2,6370 %EUR
05-03-201894,62334146491,8994,6691,512,0820 %EUR
06-03-201895,70329474595,3896,6295,011,1410 %EUR
07-03-201897,10308474694,9197,1094,661,4630 %EUR
08-03-201897,47264303596,7597,8795,880,3810 %EUR
09-03-201897,81253914097,5798,5397,170,3490 %EUR
12-03-201897,95175545098,0398,2097,270,1430 %EUR
13-03-201896,03315907697,6098,3595,38-1,96 %EUR
14-03-201895,61255184095,5096,2295,22-0,4370 %EUR
15-03-201894,84490176495,5697,0493,90-0,8050 %EUR
16-03-201895,5476929459495,8793,820,7380 %EUR
19-03-201893,67304101095,4595,6293,49-1,9570 %EUR
20-03-201894,23226777694,1994,4393,150,5980 %EUR
21-03-201894,37284688294,6595,6493,800,1490 %EUR
22-03-201893,03353450693,5093,8092,06-1,42 %EUR
23-03-201890,35466410591,9892,3989,92-2,8810 %EUR
26-03-201889,47279438690,9091,0788,81-0,9740 %EUR
27-03-201890,78312086690,6991,3589,991,4640 %EUR
28-03-201890,70299400090,0890,9989,67-0,0880 %EUR
29-03-201891,79356770291,1792,6690,651,2020 %EUR
02-04-201891,79356770291,1792,6690,650 %EUR
03-04-201890,6381262191,0391,2390,26-1,4030 %EUR
04-04-201891,41312062790,8191,6689,620,8160 %EUR
05-04-201894,18316029192,4294,5392,423,03 %EUR
06-04-201893,61226957393,4694,1893,41-0,6050 %EUR
09-04-201893,43203666593,6994,2592,63-0,1920 %EUR
10-04-201897,85600295598,5098,5997,084,7310 %EUR
11-04-201897274390897,6797,9896,50-0,8690 %EUR
12-04-201898,4559552297,1198,8496,661,5370 %EUR
13-04-201898,6524078389999,5498,130,1520 %EUR
16-04-201897,98213117099,2399,4997,57-0,6790 %EUR
17-04-2018100,684186245100,40100,9099,332,7560 %EUR
18-04-2018100,302339878100,98101,22100,14-0,3770 %EUR
19-04-201899,602123634100,02100,2699,22-0,6980 %EUR
20-04-201899398332599,40100,1898,78-0,6020 %EUR
23-04-201898,79203474699,0499,2598,11-0,2120 %EUR
24-04-201897,97232328498,8099,0997,34-0,83 %EUR
25-04-201897,2542238397,4997,6196,47-0,6640 %EUR
26-04-201897,34223338097,2997,9096,82-0,1330 %EUR
27-04-201898,13207955598,1798,8797,700,8120 %EUR
30-04-201899,2821260679899,3797,921,1720 %EUR
01-05-201899,2821260679899,3797,920 %EUR
02-05-201899,62301715698,78100,3498,720,3430 %EUR
03-05-201899,97229215999,05101,0698,840,3510 %EUR
04-05-2018101,882919873100,50101,88100,261,9110 %EUR
07-05-2018102,101789514101,66102,60100,900,2160 %EUR
08-05-2018101,741739971102102,16101,08-0,3530 %EUR
09-05-2018102,12532991101,27102,16100,660,5120 %EUR
10-05-2018102,641602094102,12102,96101,820,47 %EUR
11-05-2018102,101811760102,56102,80101,32-0,5260 %EUR
14-05-2018102,561578109102,30102,881020,4510 %EUR
15-05-20181021879050102,70102,70101,90-0,5460 %EUR
16-05-2018103,482336985102,08103,84102,061,4510 %EUR
17-05-2018104,501820538103,26104,50103,100,9860 %EUR
18-05-2018104,363562919104,50104,90104-0,1340 %EUR
21-05-2018104,363562919104,50104,901040 %EUR
22-05-2018105,042533721104,90105,42102,960,6520 %EUR
23-05-2018102,743048156104,70104,78102,10-2,19 %EUR
24-05-2018101,962330415102,88103,74101,68-0,7590 %EUR
25-05-2018102,743545148102,54103,92102,220,7650 %EUR
28-05-201899,812096096101101,8299,44-2,8520 %EUR
29-05-201898,84377114499,14100,2298,21-0,9720 %EUR
30-05-2018102,704882470100,48103,34100,083,9050 %EUR
31-05-2018101,864895733103,22103,26100,78-0,8180 %EUR
01-06-2018103,08646855102,16103,84102,101,5770 %EUR
04-06-2018102,723475880104,44104,64101,88-0,6190 %EUR
05-06-2018101,106242914102,82103,02100,46-1,5770 %EUR
06-06-201899,40461224399,90100,2699,08-1,6820 %EUR
07-06-201898,94319813699,71100,1898,25-0,4630 %EUR
08-06-201898,4438087759898,6497,02-0,5050 %EUR
11-06-201897,37482997098,2198,5897,01-1,0870 %EUR
12-06-201896,45720416297,7597,8196,05-0,9450 %EUR
13-06-201898,87659777096,3198,8795,662,5090 %EUR
14-06-2018100,80673340197,9710197,891,9520 %EUR
15-06-2018100,0812895664100,06101,3499,42-0,7140 %EUR
18-06-201898,46258110499,7299,9097,97-1,6190 %EUR
19-06-201896,63372511897,6097,7296,05-1,8590 %EUR
20-06-201896,90276083697,0497,5196,450,2790 %EUR
21-06-201896,39279266497,1897,6696-0,5260 %EUR
22-06-201898,84322144697,1099,0396,672,5420 %EUR
25-06-201896,27357552398,3598,8296,16-2,60 %EUR
26-06-201896242905796,6396,8395,55-0,2810 %EUR
27-06-201895,86354441796,1197,1694,44-0,1460 %EUR
28-06-201894,27390073995,3695,8393,33-1,6590 %EUR
29-06-201894,35324719295,1295,8294,350,0850 %EUR
02-07-201894,92243494793,7595,4293,240,6040 %EUR
03-07-201894,64242641695,9196,0994,20-0,2950 %EUR
04-07-201894,32149853694,6594,7994,22-0,3380 %EUR
05-07-201894,25271097993,9494,6793,76-0,0740 %EUR
06-07-201893,75315784694,3094,4192,90-0,5310 %EUR
09-07-201894,05209908994,2294,3893,690,32 %EUR
10-07-201894,63195721994,4495,5894,150,6170 %EUR
11-07-201892,40328746393,7694,1391,94-2,3570 %EUR
12-07-201892,66186467992,5892,8092,050,2810 %EUR
13-07-201893,39263279292,8793,8092,720,7880 %EUR
16-07-201893,17150827993,1593,9793,15-0,2360 %EUR
17-07-201893,41279341092,7593,5992,090,2580 %EUR
18-07-201892,96239206493,6093,9192,82-0,4820 %EUR
19-07-201892,35225895692,7992,9991,99-0,6560 %EUR
20-07-201892,05462631292,1093,3591,48-0,3250 %EUR
23-07-201892,42193123792,4992,7491,800,4020 %EUR
24-07-201893,31233321792,6293,6692,420,9630 %EUR
25-07-201892,78198983993,1093,6592,15-0,5680 %EUR
26-07-201894,55311846993,8295,0493,821,9080 %EUR
27-07-201896,26278544595,0896,9494,561,8090 %EUR
30-07-201895,16153964695,7095,9094,80-1,1430 %EUR
31-07-201895,26189657895,2895,5394,340,1050 %EUR
01-08-201895,80201291695,019695,010,5670 %EUR
02-08-201894,17241626295,3695,5093,93-1,7020 %EUR
03-08-201895,28216654794,4995,7994,361,1790 %EUR
06-08-201895,07146194995,5496,4594,63-0,22 %EUR
07-08-201896,02195677695,7197,0395,500,9990 %EUR
08-08-201896,06155072395,9896,8395,490,0420 %EUR
09-08-201895,73147618095,7096,2294,70-0,3440 %EUR
10-08-201893,36291140494,9895,1693,11-2,4760 %EUR
13-08-201883,731591929584,5086,3080,37-10,3150 %EUR
14-08-201883,76506865083,8085,0983,160,0360 %EUR
15-08-201880,79659314483,5083,7280,32-3,5460 %EUR
16-08-201877,051186687778,8278,9275,50-4,6290 %EUR
17-08-201878,40703388277,4079,1176,871,7520 %EUR
20-08-201880,78496286379,5081,2079,213,0360 %EUR
21-08-201882,1247496998283,5881,611,6590 %EUR
22-08-201883,43422845482,4684,3882,311,5950 %EUR
23-08-201881,95369368383,5583,7381,80-1,7740 %EUR
24-08-201881,91212922681,958381,39-0,0490 %EUR
27-08-201882,6515521768282,6581,800,9030 %EUR
28-08-201882,29223156082,7582,9582,18-0,4360 %EUR
29-08-201882,74227539682,3582,7481,650,5470 %EUR
30-08-201881,55248353582,6282,6881,11-1,4380 %EUR
31-08-201880,38538775881,2881,6280,38-1,4350 %EUR
03-09-201880,45167914380,7780,7880,060,0870 %EUR
04-09-201879,83291517280,7280,9579,51-0,7710 %EUR
05-09-201878,48507936877,6079,3376,92-1,6910 %EUR
06-09-201874,89594560477,6277,8874,81-4,5740 %EUR
07-09-201873,49684641274,8574,9771,66-1,8690 %EUR
10-09-201872,44493547873,2273,7372,15-1,4290 %EUR
11-09-201870,34571805972,6172,6169,94-2,8990 %EUR
12-09-201870,30450024170,3470,9469,62-0,0570 %EUR
13-09-201870,15415511070,3070,5469,40-0,2130 %EUR
14-09-201871,82376176870,4072,3470,372,3810 %EUR
17-09-201872,90309212171,987371,161,5040 %EUR
18-09-201873,30314163873,5073,8972,270,5490 %EUR
19-09-201874,03321807873,5674,1472,960,9960 %EUR
20-09-201875,82508217374,9776,6474,532,4180 %EUR
21-09-201876,52861034476,7776,9975,730,9230 %EUR
24-09-201876,15285580776,997775,41-0,4840 %EUR
25-09-201875,6036283547676,2275,06-0,7220 %EUR
26-09-201876,46384132175,7976,6475,541,1380 %EUR
27-09-201877,65471426176,1578,9375,951,5560 %EUR
28-09-201876,51445789977,6577,6676,01-1,4680 %EUR
01-10-201875,84282924876,7977,1075,35-0,8760 %EUR
02-10-201874,58263868275,3675,4274,22-1,6610 %EUR
03-10-201874,58263868275,3675,4274,220 %EUR
04-10-201875,19372003574,5076,1973,730,8180 %EUR
05-10-201874,66238099975,5275,5774,53-0,7050 %EUR
08-10-201874,75289142674,4076,4074,190,1210 %EUR
09-10-201874,95269118474,9375,2873,410,2680 %EUR
10-10-201875,01449243174,4976,0874,320,08 %EUR
11-10-201877,32849507979,8179,9577,323,08 %EUR
12-10-201876,10392499679,0379,1676,09-1,5780 %EUR
15-10-201878,07260589476,3478,7076,282,5890 %EUR
16-10-201878,28312438878,4578,9277,430,2690 %EUR
17-10-201877,38267300279,1979,4777,12-1,15 %EUR
18-10-201878,4229998777879,0777,711,3440 %EUR
19-10-201877,59389413677,8078,2777,12-1,0580 %EUR
22-10-201876,54297110278,0178,1376,52-1,3530 %EUR
23-10-201869,271145945270,2171,7067,07-9,4980 %EUR
24-10-201868,27385616368,9469,6267,36-1,4440 %EUR
25-10-201866,23622901268,0168,5265,01-2,9880 %EUR
26-10-201866,15488750465,906764,83-0,1210 %EUR
29-10-201867,88301809966,5068,6166,502,6150 %EUR
30-10-201866,69340227968,2468,5566,38-1,7530 %EUR
31-10-201867,7840003896768,2566,741,6340 %EUR
01-11-201869,60359589968,0569,7467,892,6850 %EUR
02-11-201869,94371679970,5171,7669,940,4890 %EUR
05-11-201870,18188189070,2470,8769,850,3430 %EUR
06-11-201869,9977034570,3870,9669,59-0,2140 %EUR
07-11-201871,54252809770,3871,9270,252,20 %EUR
08-11-201870,72202254571,9071,9070,57-1,1460 %EUR
09-11-2018712505231707169,610,3960 %EUR
12-11-201868,61337605071,5271,7268,28-3,3660 %EUR
13-11-201866,64590487568,4870,4365,75-2,8710 %EUR
14-11-201864,50528351466,0166,4664,10-3,2110 %EUR
15-11-201863,5141649806565,1462,93-1,5350 %EUR
16-11-201862,59543688863,6163,8761,66-1,4490 %EUR
19-11-201862,30289588562,8263,1462,03-0,4630 %EUR
20-11-201861,02357601761,9162,1460,95-2,0550 %EUR
21-11-201862,60320559761,6362,7261,252,5890 %EUR
22-11-201862,23161851262,6663,0161,99-0,5910 %EUR
23-11-201862,81212975562,2163,2362,010,9320 %EUR
26-11-201864,23312325563,3865,0663,232,2610 %EUR
27-11-201863,75269941964,2664,7162,95-0,7470 %EUR
28-11-201864,23257355464,1465,0264,060,7530 %EUR
29-11-201863,77580484664,8266,7562,91-0,7160 %EUR
30-11-201864,58520722963,7565,7063,231,27 %EUR
03-12-201866,5939771236667,5065,853,1120 %EUR
04-12-201865,33324953466,3866,9465,15-1,8920 %EUR
05-12-201865,61421068564,7666,7064,140,4290 %EUR
06-12-201862,37522848465,2865,2862,13-4,9380 %EUR
07-12-201863,43537259262,5064,2961,851,70 %EUR
10-12-201860,60126225664,0764,1260,28-5,71 %EUR
11-12-201863,09133090761,4863,8961,224,0230 %EUR
12-12-201864,33342032363,2164,7163,102,3550 %EUR
13-12-201864,40247290764,5564,8063,880,1090 %EUR
14-12-201863,3634766976464,4562,99-1,6150 %EUR
17-12-201864337109563,7864,7162,911,01 %EUR
18-12-201863,41347467963,7364,3562,99-0,9220 %EUR
19-12-201861,63504952363,3363,5760,55-2,8070 %EUR
20-12-201861422971361,0961,8160,77-1,0220 %EUR
21-12-201861,39794756160,8661,3959,610,6390 %EUR
24-12-201861,39794756160,8661,3959,610 %EUR
26-12-201861,39794756160,8661,3959,610 %EUR
27-12-201859,16380987761,7262,1458,34-3,6330 %EUR
28-12-201860,56228692759,5660,8859,402,3670 %EUR
31-12-201860,56228692759,5660,8859,400 %EUR
02-01-201960,86269627659,7061,2859,430,4950 %EUR
03-01-201960,80312603760,1061,4760,10-0,0990 %EUR
04-01-201964,90506629162,2565,0562,016,7430 %EUR
07-01-201963,87339442865,0165,1063,47-1,5870 %EUR
08-01-201965,52411901864,5166,1664,202,5830 %EUR
09-01-201965,59355123666,5167,1665,440,1070 %EUR
10-01-201965,88223180265,1565,9864,070,4420 %EUR
11-01-201965,70206207466,1066,2564,67-0,2730 %EUR
14-01-201964,85201203465,2565,4864,54-1,2940 %EUR
15-01-201965,02307233165,4765,4963,140,2620 %EUR
16-01-201965,0818757816565,4064,850,0920 %EUR
17-01-201964,16202361564,5264,7763,79-1,4140 %EUR
18-01-201966,50432132264,7066,5064,593,6470 %EUR
21-01-201965,97176995766,5066,5665,69-0,7970 %EUR
22-01-201965,96206901465,4766,1064,72-0,0150 %EUR
23-01-201966240493765,5966,3465,370,0610 %EUR
24-01-201966,02260030066,0466,2865,370,03 %EUR
25-01-201967,81368710766,6368,4666,502,7110 %EUR
28-01-201966,59278478967,4667,6066,38-1,7990 %EUR
29-01-201965,99307231066,2966,5964,89-0,9010 %EUR
30-01-201965,69172047265,7366,4565,40-0,4550 %EUR
31-01-201966,20321235566,0867,1965,240,7760 %EUR
01-02-201966,97227691566,5066,9865,821,1630 %EUR
04-02-201967,57240826567,2068,0666,990,8960 %EUR
05-02-201969,28283559267,4469,3767,292,5310 %EUR
06-02-201969,07259336569,0269,2668,14-0,3030 %EUR
07-02-201967332545568,7368,8267-2,9970 %EUR
08-02-201966,2028430366767,2165,80-1,1940 %EUR
11-02-201966,59191383566,4567,1165,900,5890 %EUR
12-02-201967,50180674067,2068,2266,841,3670 %EUR
13-02-201968,31196724267,9568,4967,381,20 %EUR
14-02-201965,55334444768,5068,7765,50-4,04 %EUR
15-02-201968,17404491665,1868,5065,093,9970 %EUR
18-02-201968,1616706396868,4067,13-0,0150 %EUR
19-02-20196854110867,7568,8667,58-0,1620 %EUR
20-02-201968,36175025168,1068,7967,590,8260 %EUR
21-02-201967,90187556568,9268,9767,63-0,6730 %EUR
22-02-201967285168867,9368,4067-1,3260 %EUR
25-02-201966,93217528067,1767,8466,93-0,1050 %EUR
26-02-201966,50308509166,6466,9866,23-0,6430 %EUR
27-02-201969,2855530436870,3367,654,1810 %EUR
28-02-201970,28338535669,0670,5368,321,4430 %EUR
01-03-201971,43330657570,8071,9370,641,6360 %EUR
04-03-201972,3526512187272,9871,841,2880 %EUR
05-03-201972,81212985472,3072,9172,190,6360 %EUR
06-03-201972,47227419172,8473,1772,31-0,4670 %EUR
07-03-201971,14294060172,3472,3470,47-1,8350 %EUR
08-03-201969,4932073207070,5069,05-2,3190 %EUR
11-03-201968,4788048069,7469,8868,41-1,5530 %EUR
12-03-201967,04415088169,2269,2666,44-1,9880 %EUR
13-03-201968,0436448816768,4666,501,4920 %EUR
14-03-201967,79290510267,5467,9566,97-0,3670 %EUR
15-03-201967,75700603368,1468,8367,53-0,0590 %EUR
18-03-201968,03220692767,8168,0867,390,4130 %EUR
19-03-201969,70293977267,7569,9667,482,4550 %EUR
20-03-2019631525849062,8063,1060,49-9,6130 %EUR
21-03-201961,28532081362,0662,7160,98-2,73 %EUR
22-03-201959,30510773361,1061,4859,20-3,2310 %EUR
25-03-201957,59621681258,4458,4457-2,8840 %EUR
26-03-201957,07677363757,3857,6355,66-0,9030 %EUR
27-03-201956,33580817657,3357,5256,31-1,2970 %EUR
28-03-201956,29710163554,6556,7654,48-0,0710 %EUR
29-03-201957,6057709785657,6055,842,3270 %EUR
01-04-201958,26330300357,1858,3257,151,1460 %EUR
02-04-201959,15300455658,2359,4558,221,5280 %EUR
03-04-201960,41349038959,8060,5759,702,13 %EUR
04-04-201960,68271880560,4361,1359,980,4470 %EUR
05-04-201961,47301899961,0661,6660,681,3020 %EUR
08-04-201961,29227486661,3661,6160,88-0,2930 %EUR
09-04-201960,92206038060,9961,7460,58-0,6040 %EUR
10-04-201961,47197329260,8861,6260,700,9030 %EUR
11-04-201960,79334665761,4861,5160,14-1,1060 %EUR
12-04-201961,42352255660,5862,0259,671,0360 %EUR
15-04-201961,71249574161,5862,1061,250,4720 %EUR
16-04-201962,21243697661,9062,6061,580,81 %EUR
17-04-201961,54386690362,1662,3261,46-1,0770 %EUR
18-04-201961,16446552561,396260,74-0,6180 %EUR
22-04-201961,16446552561,396260,740 %EUR
23-04-201962336708861,1162,3561,091,3730 %EUR
24-04-201960,20431763161,8261,9860,05-2,9030 %EUR
25-04-201961,0452282136262,9260,811,3950 %EUR
26-04-201961,54467247361,1562,1460,270,8190 %EUR
29-04-201959,38356746159,2060,6759,05-3,51 %EUR
30-04-201959,34312011959,5059,9959,06-0,0670 %EUR
01-05-201959,34312011959,5059,9959,060 %EUR
02-05-201961,57643472960,5162,1860,233,7580 %EUR
03-05-201961,8728368926262,4561,370,4870 %EUR
06-05-201961,13274494660,9061,3060,75-1,1960 %EUR
07-05-201959,61312928961,6861,6859,43-2,4870 %EUR
08-05-201959,65342439359,3959,9759,150,0670 %EUR
09-05-201957,07469159158,9959,2556,99-4,3250 %EUR
10-05-201957,54358740757,5958,1857,170,8240 %EUR
13-05-201956,47301651557,3057,3056,03-1,86 %EUR
14-05-201955,33605396353,6655,5453,65-2,0190 %EUR
15-05-201956,45434531655,4756,9455,092,0240 %EUR
16-05-201957,29271132856,1157,3255,821,4880 %EUR
17-05-201956,95332303157,1557,2456,31-0,5940 %EUR
20-05-201955,80289131956,8556,8655,37-2,0190 %EUR
21-05-201956,07210978055,7356,4155,600,4840 %EUR
22-05-201955,85214733155,9256,3455,18-0,3920 %EUR
23-05-201954,21372085155,9055,9054,06-2,9360 %EUR
24-05-201953,90305994354,5054,6253,60-0,5720 %EUR
27-05-201954,67160020054,2954,6754,011,4290 %EUR
28-05-201955,43343360954,6655,5854,171,39 %EUR
29-05-201953,91328127054,7054,8953,72-2,7420 %EUR
30-05-201954,30143885554,2454,4353,740,7230 %EUR
31-05-201952,82382736953,6553,7552,37-2,7260 %EUR
03-06-201953,88330088752,5053,8852,022,0070 %EUR
04-06-201954,50323311853,6255,0253,441,1510 %EUR
05-06-201953,98225781054,4754,5353,39-0,9540 %EUR
06-06-201953,29265658753,9754,4152,56-1,2780 %EUR
07-06-201952,87356016153,3053,7552,45-0,7880 %EUR
10-06-201952,87356016153,3053,7552,450 %EUR
11-06-201953,85390655052,5154,3852,511,8540 %EUR
12-06-201953,31224095153,7054,3153,20-1,0030 %EUR
13-06-201953,63226704653,0353,6752,670,60 %EUR
14-06-201952,85233610453,2154,0352,69-1,4540 %EUR
17-06-201952,53229508752,7952,9852,21-0,6060 %EUR
18-06-201954,07420371652,4854,4252,082,9320 %EUR
19-06-201955,03276060754,2655,2654,091,7760 %EUR
20-06-201955,49285828855,4156,2255,300,8360 %EUR
21-06-201954,821000271755,3355,6854,43-1,2070 %EUR
24-06-201955,34300551355,0655,4254,250,9490 %EUR
25-06-201955,32222080455,1555,7454,71-0,0360 %EUR
26-06-201955,99286657555,3656,7555,131,2110 %EUR
27-06-201960,86951618058,7561,4558,608,6980 %EUR
28-06-201960,94494292660,8661,3160,460,1310 %EUR
01-07-201961,31355229761,5062,1961,310,6070 %EUR
02-07-201960,53246384061,3461,5060,35-1,2720 %EUR
03-07-201961,01228112660,8461,9060,750,7930 %EUR
04-07-201960,92183488161,1061,2660,41-0,1480 %EUR
05-07-201960,71203746261,1461,1660,71-0,3450 %EUR
08-07-201960,03210435960,5560,9459,59-1,12 %EUR
09-07-201959,80340437159,2859,9758,77-0,3830 %EUR
10-07-201959,51249667859,6960,0959,02-0,4850 %EUR
11-07-201959,14214642959,9059,9058,99-0,6220 %EUR
12-07-201958,83230464459,3159,5058,79-0,5240 %EUR
15-07-201958,63175018658,8559,4958,10-0,34 %EUR
16-07-201959,08309208759,6160,1358,900,7680 %EUR
17-07-201959,01202743359,1459,7058,65-0,1190 %EUR
18-07-201958,76211516459,1059,6158,67-0,4240 %EUR
19-07-201959,55307545459,5960,0359,031,3450 %EUR
22-07-201959,60226039159,5459,9559,210,0840 %EUR
23-07-201960,9930567286061,4259,972,3320 %EUR
24-07-201960,10215192761,2661,3460,08-1,4590 %EUR
25-07-201959,18319682660,5061,0458,88-1,5310 %EUR
26-07-201959,90265665659,5060,1559,361,2170 %EUR
29-07-201959,33221389559,9060,1459,26-0,9520 %EUR
30-07-201957,16691835158,5058,5056,52-3,6580 %EUR
31-07-201958,75440369356,8158,9456,812,7820 %EUR
01-08-201960,25400409158,5160,6958,402,5530 %EUR
02-08-201958527659359,6059,6457,82-3,7340 %EUR
05-08-201955,83452346657,4057,6455,68-3,7410 %EUR
06-08-201955,5026262285656,6255,40-0,5910 %EUR
07-08-201958,84603553155,9859,6655,986,0180 %EUR
08-08-201962,97614922560,0163,2059,497,0190 %EUR
09-08-201964,631180652663,0170,0462,512,6360 %EUR
12-08-201963,7631284906565,8963,48-1,3460 %EUR
13-08-201964,96412326163,4065,4662,621,8820 %EUR
14-08-201963,92338406865,2665,5163,65-1,6010 %EUR
15-08-201962,9831984096464,1362,16-1,4710 %EUR
16-08-201964,61362212264,0164,6763,912,5880 %EUR
19-08-201966,30371257265,4866,9665,452,6160 %EUR
20-08-201966336990366,3067,0565,64-0,4530 %EUR
21-08-201967,23251289866,2967,2365,871,8640 %EUR
22-08-201967,72332666267,0167,9066,800,7290 %EUR
23-08-201966,59333793668,0468,1166,58-1,6690 %EUR
26-08-201966,62214244066,2766,6765,980,0450 %EUR
27-08-201966,98261150766,7467,3566,100,54 %EUR
28-08-201966,70200276367,0767,2066,02-0,4180 %EUR
29-08-201967,64283171266,6267,6566,441,4090 %EUR
30-08-201967,34292901467,5067,8667,11-0,4440 %EUR
02-09-201966,72161139667,5667,7266,49-0,9210 %EUR
03-09-201966,40221631966,7066,8265,83-0,48 %EUR
04-09-201967,51243987967,1068,1766,971,6720 %EUR
05-09-201966,50301818367,9967,9966,19-1,4960 %EUR
06-09-201966,99245710766,3567,1166,190,7370 %EUR
09-09-201967,26227885667,1567,3866,710,4030 %EUR
10-09-201969,07372291867,2569,0767,092,6910 %EUR
11-09-201969267752169,5069,8968,87-0,1010 %EUR
12-09-201968,01326496668,9069,0367,31-1,4350 %EUR
13-09-201968,06202929367,6168,6067,610,0740 %EUR
16-09-201967,87172322767,5068,4167,50-0,2790 %EUR
17-09-201966,85245266967,9767,9766,42-1,5030 %EUR
18-09-201966,20187990767,1067,1066,18-0,9720 %EUR
19-09-201966,90228876966,1367,1266,101,0570 %EUR
20-09-201967,23716445267,2467,7567,050,4930 %EUR
23-09-201965,85261129266,7767,0965,27-2,0530 %EUR
24-09-201965,96173576466,2166,5265,790,1670 %EUR
25-09-201966,07200148065,7766,3565,320,1670 %EUR
26-09-201964,61314056565,6666,0464,40-2,21 %EUR
27-09-201964,68218532164,7265,0564,470,1080 %EUR
30-09-201964,69243527164,7165,2764,540,0160 %EUR
01-10-201962,48362280964,8764,8762,48-3,4160 %EUR
02-10-201960,62495667762,5162,8960,62-2,9770 %EUR
03-10-201960,62495667762,5162,8960,620 %EUR
04-10-201962,2847673126162,2860,832,7380 %EUR
07-10-201963,13399015064,0564,1062,851,3650 %EUR
08-10-201963,37341998563,0963,5361,500,38 %EUR
09-10-201964,18252810963,0764,8962,991,2780 %EUR
10-10-201964,14308819163,0964,4762,78-0,0620 %EUR
11-10-201965,22278912164,1065,2263,661,6840 %EUR
14-10-201965,61207712865,1865,7064,510,5980 %EUR
15-10-201966,64352424866,1667,2265,721,57 %EUR
16-10-201966,21341066466,5567,1665,86-0,6450 %EUR
17-10-201965,97311251066,1166,9365,46-0,3630 %EUR
18-10-201965,24295639765,9766,2065,24-1,1070 %EUR
21-10-201965,73216359365,2265,8465,140,7510 %EUR
22-10-201965232427565,4965,5864,60-1,1110 %EUR
23-10-201966,50255853864,4166,6164,202,3080 %EUR
24-10-201967,25244637866,7767,8566,641,1280 %EUR
25-10-201966,54193010967,2067,3866,37-1,0560 %EUR
28-10-201966,38208484566,3066,6166,12-0,2410 %EUR
29-10-201965,93228602366,3166,3865,74-0,6780 %EUR
30-10-201967,28341039665,9067,8565,902,0480 %EUR
31-10-201969,58571800567,8170,2767,593,4190 %EUR
01-11-201969,90215537670,1970,2869,080,46 %EUR
04-11-201971,28326301270,2071,3070,031,9740 %EUR
05-11-201971,64345116371,3072,1570,970,5050 %EUR
06-11-201971,71207203771,6472,0771,240,0980 %EUR
07-11-201971,5922399187272,2871,25-0,1670 %EUR
08-11-201970,63315675771,5771,5769,93-1,3410 %EUR
11-11-201970,50158879670,3671,2070,25-0,1840 %EUR
12-11-201970,40175106970,4670,6169,98-0,1420 %EUR
13-11-201970,50240794770,3670,8269,590,1420 %EUR
14-11-201970,37181539770,4070,7770,08-0,1840 %EUR
15-11-201970,43231672870,7470,8370,090,0850 %EUR
18-11-201970,25193693770,5070,9369,96-0,2560 %EUR
19-11-201970,19233700670,3071,3070,19-0,0850 %EUR
20-11-201969,15286935070,2070,2469,07-1,4820 %EUR
21-11-201968,50322586668,7568,9167,98-0,94 %EUR
22-11-201968,53242840668,5869,0468,170,0440 %EUR
25-11-201969,62221626669,2069,6268,741,5910 %EUR
26-11-201969,03273318469,6469,7569,03-0,8480 %EUR
27-11-201969,70212249869,3769,9368,580,9710 %EUR
28-11-201968,94170190169,4069,5868,78-1,09 %EUR
29-11-201968,70186462768,5169,1868,40-0,3480 %EUR
02-12-201967,56295840568,7669,4567,45-1,6590 %EUR
03-12-201967,67230207167,4267,9667,050,1630 %EUR
04-12-201969,32243950867,7669,4267,622,4380 %EUR
05-12-201968,98224918269,6470,4468,98-0,4910 %EUR
06-12-201969,18286395369,1069,3168,500,29 %EUR
09-12-201969,18286395369,1069,3168,500,29 %EUR