Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda	PRECO_COMPRA	PRECO_VENDA	ULTIMA_COTACAO
23/11/2022	54,63	819785	55	55,33	54,38	-0,11 %	EUR	54,52	54,54	54,69
24/11/2022	55,51	1744348	54,50	55,62	54,47	1,8720 %	EUR	55,57	55,59	54,49
25/11/2022	55,45	1665141	55,65	55,80	55,17	-0,1080 %	EUR	55,50	55,52	55,51
28/11/2022	55,75	1872633	55,48	55,91	55,20	0,5410 %	EUR	55,86	55,88	55,45
29/11/2022	55,96	1668243	55,80	56,39	55,41	0,3770 %	EUR	56,03	56,04	55,75
30/11/2022	55,38	4165305	56,04	56,25	55,18	-1,0370 %	EUR	55,46	55,48	55,96
01/12/2022	55,03	1927690	55,25	55,57	54,30	-0,6320 %	EUR	55,13	55,15	55,38
02/12/2022	54,84	2184541	55,07	55,26	54,16	-0,3450 %	EUR	54,98	55,01	55,03
05/12/2022	53,09	3062782	54,12	54,18	53,07	-3,1910 %	EUR	53,25	53,27	54,84
06/12/2022	52,89	1862121	53,08	53,35	52,77	-0,3770 %	EUR	52,88	52,89	53,09
07/12/2022	52,80	1997961	52,85	53,07	52,45	-0,17 %	EUR	52,83	52,85	52,89
08/12/2022	52,73	2064612	52,99	53,01	52,25	-0,1330 %	EUR	52,73	52,75	52,80
09/12/2022	52,88	1885140	52,82	53,05	52,32	0,2850 %	EUR	52,85	52,87	52,73
12/12/2022	52,32	1868196	52,52	53,01	52,32	-1,0590 %	EUR	52,54	52,56	52,88
13/12/2022	52,45	2341650	52,39	53,20	52,21	0,2490 %	EUR	52,50	52,52	52,32
14/12/2022	52,05	3136941	52,29	52,38	51,43	-0,7630 %	EUR	52,03	52,04	52,45
15/12/2022	50,48	3413536	51,92	52,27	50,48	-3,0160 %	EUR	50,51	50,59	52,05
16/12/2022	48,56	9213424	50,31	50,38	48,4350	-3,8040 %	EUR	48,82	48,83	50,48
19/12/2022	48,8050	2310033	48,64	49,09	48,63	0,5050 %	EUR	49,0350	49,05	48,56
20/12/2022	49,37	2745130	48,7550	49,4850	48,5450	1,1580 %	EUR	49,3250	49,34	48,8050
21/12/2022	49,01	2421742	49,33	49,63	48,75	-0,7290 %	EUR	49,0550	49,07	49,37
22/12/2022	48,55	1991801	49,10	49,36	48,37	-0,9390 %	EUR	48,5050	48,52	49,01
23/12/2022	48,62	1465833	48,47	48,81	48,3550	0,1440 %	EUR	48,70	48,71	48,55
27/12/2022	48,4850	1296816	48,8950	48,9650	48,3050	-0,2780 %	EUR	48,4850	48,4950	48,62
28/12/2022	48,6650	1327402	48,63	48,98	48,31	0,3710 %	EUR	48,71	48,7250	48,4850
29/12/2022	49,2350	1303740	48,6850	49,2350	48,55	1,1710 %	EUR	49,2150	49,2350	48,6650
30/12/2022	48,3250	1085279	49,13	49,28	48,3250	-1,8480 %	EUR	48,53	48,54	49,2350
02/01/2023	49,4950	1400857	48,58	49,51	48,47	2,4210 %	EUR	49,50	49,51	48,3250
03/01/2023	49,2250	2241087	48,77	49,8150	48,73	-0,5460 %	EUR	49,35	49,37	49,4950
04/01/2023	49,5250	3050559	49,38	49,7550	49,08	0,6090 %	EUR	49,4850	49,5050	49,2250
05/01/2023	49,7650	2330820	49,45	50,38	49,3250	0,4850 %	EUR	49,84	49,86	49,5250
06/01/2023	50,55	2108143	49,4950	50,57	49,38	1,5770 %	EUR	50,54	50,56	49,7650
09/01/2023	51,86	4945513	50,79	53,32	50,59	2,5920 %	EUR	52,05	52,08	50,55
10/01/2023	53,96	5039098	51,51	54,45	51,39	4,0490 %	EUR	53,99	54,02	51,86
11/01/2023	55,91	5435157	55,10	56,28	54,70	3,6140 %	EUR	56,03	56,05	53,96
12/01/2023	56,38	3386501	56,23	56,84	55,84	0,8410 %	EUR	56,66	56,68	55,91
13/01/2023	57,41	3875890	56,54	57,80	56,41	1,8270 %	EUR	57,40	57,42	56,38
16/01/2023	57,44	1479439	57,80	57,87	57,13	0,0520 %	EUR	57,49	57,51	57,41
17/01/2023	57,01	2365118	57,42	57,69	56,78	-0,7490 %	EUR	57,13	57,15	57,44
18/01/2023	56,28	2443283	57,03	57,13	56,07	-1,2810 %	EUR	56,32	56,33	57,01
19/01/2023	55,72	2593212	56	56,79	55,44	-0,9950 %	EUR	55,82	55,84	56,28
20/01/2023	56,39	2173507	56,09	56,48	55,83	1,2020 %	EUR	56,38	56,40	55,72
23/01/2023	55,96	1670144	56,64	56,68	55,63	-0,7630 %	EUR	55,93	55,95	56,39
24/01/2023	55,52	1698502	56	56,02	55,21	-0,7860 %	EUR	55,59	55,60	55,96
25/01/2023	55,48	1634294	55,47	55,69	55,10	-0,0720 %	EUR	55,44	55,47	55,52
26/01/2023	56,04	1774988	55,90	56,26	55,67	1,0090 %	EUR	55,99	56	55,48
27/01/2023	56,28	1892033	56,18	56,62	56,01	0,4280 %	EUR	56,30	56,31	56,04
30/01/2023	56,90	1996770	56,28	57,25	56,28	1,1020 %	EUR	56,88	56,90	56,28
31/01/2023	57	2169496	56,85	57	56,03	0,1760 %	EUR	56,94	56,95	56,90
01/02/2023	56,50	2263612	57,05	57,10	56,26	-0,8770 %	EUR	56,57	56,58	57
02/02/2023	56,80	2305919	56,65	57,05	56,09	0,5310 %	EUR	56,80	56,82	56,50
03/02/2023	56,68	1972317	56,74	56,96	56,41	-0,2110 %	EUR	56,63	56,65	56,80
06/02/2023	58,19	3451097	56,50	59,02	56,11	2,6640 %	EUR	58,14	58,16	56,68
07/02/2023	58,95	2633760	58,39	59,04	58,08	1,3060 %	EUR	58,84	58,86	58,19
08/02/2023	62,77	2339296	59,42	62,89	58,44	6,6610 %	EUR	62,58	62,62	58,85
09/02/2023	60,43	2849630	63,81	65,65	60,2450	-3,7280 %	EUR	60,45	60,46	62,77
10/02/2023	58,80	3386953	60,20	61,02	58,65	-2,6970 %	EUR	58,66	58,68	60,43
13/02/2023	59,55	1795029	58,70	59,59	58,56	1,2760 %	EUR	59,55	59,57	58,80
14/02/2023	60,46	2443717	59,82	60,91	59,80	1,5280 %	EUR	60,53	60,55	59,55
15/02/2023	60,14	2517653	60,37	60,89	59,29	-0,5290 %	EUR	60,15	60,17	60,46
16/02/2023	59,45	954746	60,07	60,25	58,92	-1,18 %	EUR	59,55	59,58	60,16
17/02/2023	59,12	1912140	59,07	59,52	58,73	-0,5550 %	EUR	59,26	59,27	59,45
20/02/2023	58,94	986745	59,44	59,57	58,68	-0,3050 %	EUR	58,90	58,92	59,12
21/02/2023	59,25	1662729	59	59,67	58,77	0,5260 %	EUR	59,24	59,26	58,94
22/02/2023	59,06	1488227	58,77	59,06	58,54	-0,3210 %	EUR	58,91	58,93	59,25
23/02/2023	59,91	1873376	59,04	60,29	58,86	1,4390 %	EUR	60,08	60,10	59,06
24/02/2023	58,62	5309442	60,01	60,27	58,62	-2,1530 %	EUR	59,19	59,21	59,91
27/02/2023	58,58	2168680	59,10	59,54	58,58	-0,0680 %	EUR	58,67	58,69	58,62
28/02/2023	56,29	8452781	57,04	57,49	55,40	-3,9090 %	EUR	56,47	56,50	58,58
01/03/2023	56,34	2980050	56,22	56,71	55,80	0,0890 %	EUR	56,22	56,24	56,29
02/03/2023	56,82	2530685	56	56,90	55,67	0,8520 %	EUR	56,76	56,77	56,34
03/03/2023	57,60	1779945	56,91	57,70	56,86	1,3730 %	EUR	57,60	57,62	56,82
06/03/2023	57,63	1459995	57,61	57,82	57,30	0,0520 %	EUR	57,56	57,58	57,60
07/03/2023	57,25	2098090	57,48	58,06	57,17	-0,6590 %	EUR	57,30	57,33	57,63
08/03/2023	58,47	2955610	57,31	58,77	57,27	2,1310 %	EUR	58,49	58,51	57,25
09/03/2023	58,02	1486828	58,26	58,44	58,02	-0,77 %	EUR	58,15	58,17	58,47
10/03/2023	57,70	2234812	57,44	57,89	56,83	-0,5520 %	EUR	57,58	57,60	58,02
13/03/2023	56,06	3238876	57,61	57,63	56,06	-2,8420 %	EUR	56,23	56,26	57,70
14/03/2023	57,22	1693347	56,36	57,73	55,98	2,0690 %	EUR	57,19	57,21	56,06
15/03/2023	55,83	882128	57,30	57,64	55,74	-2,3780 %	EUR	55,83	55,85	57,19
16/03/2023	55,77	2795575	56,55	56,80	55,18	0,0360 %	EUR	56	56,02	55,75
17/03/2023	55,81	6773765	56,11	56,94	55,53	0,0720 %	EUR	56,06	56,08	55,77
20/03/2023	56,03	2304644	55,80	56,53	54,89	0,3940 %	EUR	56,15	56,17	55,81
21/03/2023	57,18	2006943	56,36	57,39	56,36	2,0530 %	EUR	57,16	57,18	56,03
22/03/2023	56,63	1909871	57,38	57,53	56,63	-0,9620 %	EUR	56,75	56,77	57,18
23/03/2023	55,94	777645	56,40	56,5450	55,77	-1,4270 %	EUR	55,99	56,01	56,75
24/03/2023	55,55	2400463	55,90	55,90	54,80	-0,6970 %	EUR	55,50	55,53	55,94
27/03/2023	56	1576063	56,10	56,27	55,70	0,81 %	EUR	56,06	56,08	55,55
28/03/2023	56,87	1747012	56,30	57,26	56,30	1,5540 %	EUR	56,88	56,90	56
29/03/2023	57,27	1871787	56,90	57,59	56,90	0,7030 %	EUR	57,24	57,26	56,87
30/03/2023	57,78	1504546	57,33	58,10	57,27	0,8910 %	EUR	57,87	57,88	57,27
31/03/2023	58,72	2435611	58,12	59	58	1,6270 %	EUR	58,70	58,72	57,78
03/04/2023	59,08	1211744	58,75	59,39	58,63	0,6130 %	EUR	59,06	59,08	58,72
04/04/2023	58,82	1401576	59,44	59,55	58,82	-0,44 %	EUR	58,93	58,95	59,08
05/04/2023	59,52	1761863	58,68	59,71	58,60	1,19 %	EUR	59,43	59,45	58,82
06/04/2023	60,56	1632485	59,85	60,75	59,53	1,7470 %	EUR	60,52	60,54	59,52
10/04/2023	60,56	1632485	59,85	60,75	59,53	0 %	EUR	60,52	60,54	60,56
11/04/2023	60,32	1503249	60,74	61,14	60,01	-0,3960 %	EUR	60,31	60,33	60,56
12/04/2023	60,09	1997111	60,22	60,22	59,35	-0,3810 %	EUR	60,06	60,08	60,32
13/04/2023	61,05	2155595	60,14	61,18	59,94	1,5980 %	EUR	61,08	61,10	60,09
14/04/2023	61,36	1610197	61,03	61,55	60,96	0,5080 %	EUR	61,35	61,37	61,05
17/04/2023	61,52	1316059	61,40	61,79	61	0,2610 %	EUR	61,64	61,65	61,36
18/04/2023	61,40	1425467	61,74	61,91	61,08	-0,1950 %	EUR	61,39	61,41	61,52
19/04/2023	61,29	1138702	61,40	61,57	60,88	-0,1790 %	EUR	61,36	61,37	61,40
20/04/2023	61,06	666677	61,1750	61,48	60,91	-0,4970 %	EUR	61,05	61,06	61,3650
21/04/2023	60,69	3055498	60,90	61,08	59,77	-0,4920 %	EUR	60,68	60,70	60,99
24/04/2023	60,43	1495949	60,76	60,77	60,13	-0,4280 %	EUR	60,33	60,35	60,69
25/04/2023	60,43	1248397	60,27	60,64	59,97	0 %	EUR	60,50	60,51	60,43
26/04/2023	60,11	2014761	60,08	60,81	59,81	-0,53 %	EUR	60,12	60,14	60,43
27/04/2023	59,70	599074	60,31	60,31	59,5950	-0,6820 %	EUR	59,70	59,71	60,11
28/04/2023	59,76	2760911	59,87	60,15	58,91	0,0670 %	EUR	59,73	59,74	59,72
01/05/2023	59,76	2760911	59,87	60,15	58,91	0 %	EUR	59,73	59,74	59,76
02/05/2023	57,20	2573922	57,70	58,06	57,09	-4,2840 %	EUR	57,13	57,14	59,76
03/05/2023	57,19	782164	57,53	57,67	56,6950	0,0960 %	EUR	57,17	57,19	57,1350
04/05/2023	58,06	712765	57,30	58,2550	57,20	1,5210 %	EUR	58,07	58,09	57,19
05/05/2023	58,70	2041353	58,41	58,70	57,59	1,0330 %	EUR	58,52	58,54	58,10
08/05/2023	58,31	1587358	58,51	58,59	58,01	-0,6640 %	EUR	58,31	58,33	58,70
09/05/2023	58,33	1654069	58,29	58,36	57,92	0,0340 %	EUR	58,22	58,24	58,31
10/05/2023	58,29	2078000	58,30	58,64	58,06	-0,0690 %	EUR	58,23	58,25	58,33
11/05/2023	53,94	8999701	56,50	56,50	53,68	-7,4630 %	EUR	54,10	54,12	58,29
12/05/2023	53,73	4215771	53,53	54,65	53,48	-0,3890 %	EUR	53,89	53,92	53,94
15/05/2023	53,30	4194448	54,10	54,28	52,19	-0,80 %	EUR	53,24	53,26	53,73
16/05/2023	53,65	2431079	53,24	54,23	53,20	0,6570 %	EUR	53,77	53,79	53,30
17/05/2023	53,84	1009268	53,60	53,8950	53,0450	0,1120 %	EUR	53,79	53,84	53,78
18/05/2023	54,11	1484439	54,11	54,55	54,04	0,5950 %	EUR	54,15	54,16	53,79
19/05/2023	54,59	2603063	54,20	54,76	54,03	0,8870 %	EUR	54,63	54,64	54,11
22/05/2023	53,92	1390032	54,58	54,69	53,92	-1,2270 %	EUR	54,07	54,08	54,59
23/05/2023	54,05	1883043	53,86	54,14	53,45	0,2410 %	EUR	54,08	54,11	53,92
24/05/2023	53,96	2083674	53,71	54,20	53,67	-0,1670 %	EUR	53,90	53,91	54,05
25/05/2023	53,38	2648807	53,79	53,79	53	-1,0750 %	EUR	53,34	53,36	53,96
26/05/2023	54,40	1974691	53,40	54,55	53,26	1,9110 %	EUR	54,30	54,32	53,38
29/05/2023	54,35	688645	54,50	54,95	54,31	-0,0920 %	EUR	54,39	54,41	54,40
30/05/2023	53,42	1621276	54,24	54,48	53,42	-1,7110 %	EUR	53,53	53,55	54,35
31/05/2023	52,25	4095150	53,16	53,26	52,14	-2,3960 %	EUR	52,29	52,31	52,25
01/06/2023	51,90	2065942	52,59	52,65	51,46	-0,46 %	EUR	51,91	51,92	52,14
02/06/2023	52,61	2111109	52,06	52,64	51,72	1,3680 %	EUR	52,61	52,63	51,90
05/06/2023	52,12	1440425	52,81	52,81	52,12	-0,9310 %	EUR	52,16	52,18	52,61
06/06/2023	52,28	1234632	52	52,39	51,85	0,3070 %	EUR	52,37	52,39	52,12
07/06/2023	52,13	1121647	52,20	52,59	52,05	-0,2870 %	EUR	52,16	52,19	52,28
08/06/2023	51,95	328115	53,48	53,72	51,93	-0,46 %	EUR	51,95	51,95	52,19
09/06/2023	51,15	2279219	52	52,01	50,89	-1,54 %	EUR	51,20	51,22	51,95
12/06/2023	51,11	2271079	51,25	51,33	50,92	-0,0780 %	EUR	51,09	51,11	51,15
13/06/2023	51,28	2230734	51,28	51,46	50,80	0,3330 %	EUR	51,27	51,29	51,11
14/06/2023	51,80	2156381	51,54	52,03	51,37	1,0140 %	EUR	51,66	51,67	51,28
15/06/2023	51,81	1460625	51,74	52,01	51,62	0,0190 %	EUR	51,83	51,85	51,80
16/06/2023	52,33	4699066	51,95	52,69	51,77	1,0040 %	EUR	52,21	52,23	51,81
19/06/2023	51,62	1237057	52,30	52,42	51,62	-1,3570 %	EUR	51,64	51,66	52,33
20/06/2023	50,89	1726998	51,34	51,50	50,87	-1,4140 %	EUR	50,92	50,94	51,62
21/06/2023	50,87	1910343	50,87	51,26	50,63	-0,0390 %	EUR	50,96	50,98	50,89
22/06/2023	50,58	767045	50,49	50,74	50,18	-0,7460 %	EUR	50,59	50,60	50,96
23/06/2023	50,50	644110	50,58	50,79	50,17	-0,1580 %	EUR	50,50	50,51	50,58
26/06/2023	50,09	1586562	50,69	50,69	50,04	-0,8120 %	EUR	50,11	50,13	50,50
27/06/2023	50,26	1746402	50,31	50,46	50,16	0,3390 %	EUR	50,30	50,32	50,09
28/06/2023	50,30	2863584	49,99	50,41	49,4650	0,08 %	EUR	50,35	50,37	50,26
29/06/2023	50,51	1686807	50,56	50,78	50,41	0,4180 %	EUR	50,60	50,62	50,30
30/06/2023	50,67	921802	50,50	51,03	50,48	0,1280 %	EUR	50,67	50,67	50,6050
03/07/2023	50,57	2012831	51,05	51,42	50,48	-0,1970 %	EUR	50,56	50,57	50,67
04/07/2023	50,57	890173	50,57	50,90	50,52	0 %	EUR	50,59	50,60	50,57
05/07/2023	50,43	1569842	50,48	50,58	50,10	-0,2770 %	EUR	50,40	50,42	50,57
06/07/2023	48,62	894867	50,20	50,22	48,52	-3,56 %	EUR	48,62	48,71	50,4150
07/07/2023	48,76	2234574	48,57	49,1250	48,2750	0,2880 %	EUR	48,79	48,80	48,62
10/07/2023	49,5350	3943634	49,88	50,50	49,4350	1,5890 %	EUR	49,64	49,6550	48,76
11/07/2023	49,81	2179455	49,5050	49,84	49,4450	0,5550 %	EUR	49,7350	49,75	49,5350
12/07/2023	49,9450	2689260	49,7250	50,12	49,3650	0,2710 %	EUR	49,8750	49,8950	49,81
13/07/2023	50,63	2107415	50	50,78	49,88	1,3720 %	EUR	50,57	50,59	49,9450
14/07/2023	50,31	1807382	50,02	50,45	49,8450	-0,6320 %	EUR	50,29	50,31	50,63
17/07/2023	50,22	963689	50,47	50,59	50,17	-0,1790 %	EUR	50,21	50,23	50,31
18/07/2023	51,40	2134803	50,10	51,57	50,10	2,35 %	EUR	51,49	51,51	50,22
19/07/2023	51,36	723457	51,81	52,08	51,0550	-0,2720 %	EUR	51,42	51,43	51,50
20/07/2023	52,16	2116863	51,46	52,21	51,08	1,5580 %	EUR	52,14	52,16	51,36
21/07/2023	51,94	2771741	52,07	52,12	51,19	-0,4220 %	EUR	51,87	51,88	52,16
24/07/2023	51,49	1726040	51,69	52,01	51,17	-0,8660 %	EUR	51,43	51,45	51,94
25/07/2023	51,73	1357178	49,94	52,41	49,88	0,5150 %	EUR	51,69	51,73	51,4650
26/07/2023	51,52	669549	51,54	51,83	51,09	-0,3290 %	EUR	51,50	51,51	51,69
27/07/2023	52,28	625049	51,62	52,31	51,45	1,5150 %	EUR	52,28	52,29	51,50
28/07/2023	52,45	674725	52,22	52,53	51,87	0,2680 %	EUR	52,44	52,45	52,31
31/07/2023	53,14	2773568	52,50	53,69	52,49	1,4120 %	EUR	53,13	53,15	52,40
01/08/2023	52,97	1562342	53,17	53,80	52,97	-0,32 %	EUR	53,04	53,06	53,14
02/08/2023	52	1832027	52,48	52,63	52	-1,8310 %	EUR	52,05	52,07	52,97
03/08/2023	51,59	1573880	51,80	51,82	51,27	-0,7890 %	EUR	51,68	51,69	52
04/08/2023	51,62	1260065	51,75	51,90	51,11	0,0580 %	EUR	51,61	51,62	51,59
07/08/2023	52,37	1655500	51,50	52,56	51,45	1,4530 %	EUR	52,45	52,47	51,62
08/08/2023	52,32	3707953	51,86	53,32	51,16	-0,0960 %	EUR	52,33	52,35	52,37
09/08/2023	52,02	1751506	52,72	52,76	51,66	-0,5730 %	EUR	52	52,02	52,32
10/08/2023	52,69	1875102	52,36	53,02	52,18	1,2880 %	EUR	52,64	52,66	52,02
11/08/2023	52,57	1478473	52,70	52,77	52,12	-0,2280 %	EUR	52,48	52,49	52,69
14/08/2023	52,71	1148931	52,60	52,92	52,43	0,2660 %	EUR	52,71	52,73	52,57
15/08/2023	51,89	466160	52,51	52,62	51,63	-1,5560 %	EUR	51,88	51,90	52,71
16/08/2023	51	645892	51,57	51,67	50,58	-1,7150 %	EUR	50,95	50,97	51,89
17/08/2023	51,33	1280422	50,90	51,33	50,64	0,6470 %	EUR	51,25	51,27	51
18/08/2023	50,32	2365030	51,12	51,12	50,04	-1,9680 %	EUR	50,34	50,36	51,33
21/08/2023	50,13	968058	50,35	50,53	50,02	-0,3780 %	EUR	50,03	50,05	50,32
22/08/2023	50,19	979709	50,15	50,60	50,06	0,12 %	EUR	50,18	50,19	50,13
23/08/2023	50,28	1246252	50,34	50,54	50,14	0,1790 %	EUR	50,25	50,26	50,19
24/08/2023	49,89	1682071	50,45	50,88	49,8450	-0,7760 %	EUR	49,95	49,96	50,28
25/08/2023	50,05	1325606	49,75	50,20	49,74	0,3210 %	EUR	50,06	50,08	49,89
28/08/2023	50,38	1098333	50,28	50,52	49,97	0,6590 %	EUR	50,31	50,33	50,05
29/08/2023	50,6050	554972	50,51	50,88	50,42	0,5860 %	EUR	50,60	50,61	50,31
30/08/2023	50,41	1002672	50,75	50,81	50,41	-0,5130 %	EUR	50,51	50,52	50,67
31/08/2023	50,54	2091559	50,40	50,97	50,21	0,2580 %	EUR	50,61	50,63	50,41
01/09/2023	50,87	1701732	50,49	51,10	50,49	0,6530 %	EUR	50,80	50,82	50,54
04/09/2023	50,64	704556	50,95	51,25	50,55	-0,4520 %	EUR	50,60	50,61	50,87
05/09/2023	50,65	315843	50,37	50,8250	50,37	0,0790 %	EUR	50,67	50,68	50,61
06/09/2023	50,12	1191879	50,36	50,40	50,05	-1,0460 %	EUR	50,17	50,19	50,65
07/09/2023	50,24	525230	50,11	50,46	50	0,12 %	EUR	50,24	50,25	50,18
08/09/2023	50,19	2070344	50,32	50,35	49,85	-0,10 %	EUR	50,18	50,20	50,24
11/09/2023	51,20	1933344	50,55	51,32	50,52	2,0120 %	EUR	51,17	51,18	50,19
12/09/2023	50,67	1105592	51,20	51,30	50,60	-1,0350 %	EUR	50,67	50,69	51,20
13/09/2023	48,3250	4606583	50,08	50,08	48,3250	-4,6280 %	EUR	48,4250	48,44	50,67
14/09/2023	48,9750	1018298	48,3250	49,02	47,89	1,1780 %	EUR	48,97	48,9750	48,4050
15/09/2023	49,40	5068755	49,35	49,8150	49,3250	1,0330 %	EUR	49,42	49,4350	48,8950
18/09/2023	48,6450	1202392	49,30	49,42	48,59	-1,5280 %	EUR	48,69	48,7050	49,40
19/09/2023	48,93	493606	48,4650	48,94	48,3250	0,4930 %	EUR	48,84	48,8550	48,69
20/09/2023	49,0850	332783	49,0375	49,2450	48,7950	0,5020 %	EUR	49,07	49,08	48,84
21/09/2023	47,77	3229778	48,75	48,9050	47,18	-2,8180 %	EUR	47,83	47,8450	49,1550
22/09/2023	47,8150	534580	47,51	48,05	47,3875	0,0210 %	EUR	47,80	47,8050	47,8050
25/09/2023	46,32	3541715	47,4350	47,4750	45,8250	-2,7710 %	EUR	46,3950	46,4050	47,64
26/09/2023	45,68	2427687	46,27	46,3850	45,68	-1,3820 %	EUR	45,72	45,73	46,32
27/09/2023	45,72	1687807	45,72	46,03	45,52	0,0880 %	EUR	45,66	45,6750	45,68
28/09/2023	45,35	2516264	45,66	45,81	44,97	-0,8090 %	EUR	45,2650	45,2750	45,72
29/09/2023	45,4850	710916	45,4050	45,8250	45,3650	0,4250 %	EUR	45,46	45,4950	45,2925
02/10/2023	44,8650	1824295	45,5550	45,7650	44,7250	-1,2870 %	EUR	44,8650	44,88	45,45
03/10/2023	43,88	2712839	44,69	44,74	43,86	-2,1960 %	EUR	43,90	43,91	44,8650
04/10/2023	44,2650	1982779	43,62	44,49	43,5550	0,8770 %	EUR	44,3150	44,33	43,88
05/10/2023	43,87	1959463	44,36	44,5350	43,6250	-0,8920 %	EUR	43,76	43,77	44,2650
06/10/2023	44,0750	2379227	43,9450	44,1050	43,58	0,4670 %	EUR	43,96	43,9750	43,87
09/10/2023	43,44	1785977	43,79	43,8550	43,29	-1,4410 %	EUR	43,47	43,4850	44,0750
10/10/2023	44,76	1927429	43,88	44,77	43,88	3,0390 %	EUR	44,66	44,6850	43,44
11/10/2023	44,8550	2498262	44,76	45,46	44,66	0,2120 %	EUR	44,91	44,92	44,76
12/10/2023	44,26	1860564	44,82	44,9450	44,26	-1,3270 %	EUR	44,3250	44,34	44,8550
13/10/2023	43,56	2161659	44,0050	44,28	43,5350	-1,5820 %	EUR	43,55	43,56	44,26
16/10/2023	43,5950	1875681	43,68	43,7050	43,33	0,08 %	EUR	43,4950	43,50	43,56
17/10/2023	43,20	3277689	43,41	43,5650	42,18	-0,9060 %	EUR	43,3150	43,33	43,5950
18/10/2023	42,5250	1890849	43,10	43,29	42,47	-1,5630 %	EUR	42,5150	42,5250	43,20
19/10/2023	42,1450	2087063	42,16	42,32	41,86	-0,8940 %	EUR	42,1150	42,1350	42,5250
20/10/2023	41,4750	3473777	41,8350	42,17	41,33	-1,59 %	EUR	41,5650	41,58	42,1450
23/10/2023	40,97	1306572	41,60	41,6250	40,27	-1,4550 %	EUR	40,95	40,9650	41,5750
24/10/2023	41,3250	795126	40,89	41,42	40,86	0,8660 %	EUR	41,33	41,3450	40,97
25/10/2023	41,0350	733525	41,29	41,38	40,51	-0,7020 %	EUR	41,0550	41,0650	41,3250
26/10/2023	40,74	914379	40,4650	40,8950	40,2550	-0,7790 %	EUR	40,7450	40,75	41,06
27/10/2023	40,60	810990	40,82	41,2150	40,5250	-0,3440 %	EUR	40,6050	40,62	40,74
30/10/2023	40,68	707753	40,2950	40,9550	40,1650	0,1970 %	EUR	40,63	40,6450	40,60
31/10/2023	40,66	718411	40,6950	41,0250	40,51	0,0620 %	EUR	40,54	40,55	40,6350
01/11/2023	40,2350	1124188	40,87	40,9150	40,1050	-0,8010 %	EUR	40,24	40,25	40,56
02/11/2023	41,28	942503	40,53	41,4050	40,4750	2,5970 %	EUR	41,18	41,19	40,2350
03/11/2023	42,05	893403	41,4850	42,36	41,47	2,1130 %	EUR	42,07	42,05	41,18
06/11/2023	42,06	714108	42,38	42,3850	41,9250	0,0240 %	EUR	42,08	42,09	42,05
07/11/2023	41,7650	810985	41,8650	41,9150	41,5150	-0,7720 %	EUR	41,7850	41,7650	42,09
08/11/2023	41,43	2033759	42,1550	42,5350	40,15	-0,8380 %	EUR	41,4350	41,4450	41,78
09/11/2023	41,8050	1180705	41,3750	42,1450	41,3750	0,85 %	EUR	41,8050	41,8050	41,4525
10/11/2023	40,2975	1531946	41,6350	41,75	40,0750	-3,5830 %	EUR	40,1550	40,3050	41,7950
13/11/2023	40,23	963428	40,28	40,4950	39,84	-0,1680 %	EUR	40,20	40,2050	40,2975
14/11/2023	40,65	1082828	40,0650	40,92	39,56	1,0440 %	EUR	40,6450	40,6550	40,23
15/11/2023	41,09	727816	40,6950	41,1225	40,5250	1,0820 %	EUR	41,09	40,96	40,65
16/11/2023	40,60	722700	40,7650	40,8850	40,34	-0,8430 %	EUR	40,60	40,61	40,9450
17/11/2023	41,45	525143	40,68	41,5850	40,67	2,0810 %	EUR	41,3950	41,4050	40,6050
20/11/2023	34,17	9794873	38,50	38,50	32,60	-17,4740 %	EUR	34,0050	34,1050	41,4050
21/11/2023	33,9850	3132544	34,16	34,63	33,7250	-0,5410 %	EUR	33,9850	34	34,17
22/11/2023	32,8150	3221273	33,7850	34,1025	32,66	-3,5280 %	EUR	32,8150	32,8850	34,0150
23/11/2023	32,97	1649270	32,9150	33,1450	32,2650	0,2890 %	EUR	32,96	32,9650	32,8750
24/11/2023	32,6450	1308604	32,7350	33,12	32,47	-0,9860 %	EUR	32,6450	32,7350	32,97
27/11/2023	31,66	1921610	32,46	32,5875	31,54	-3,2620 %	EUR	31,64	31,65	32,7275
28/11/2023	30,5550	2950755	31,34	31,52	30,44	-3,4290 %	EUR	30,5550	30,52	31,64
29/11/2023	30,67	2391003	30,34	31,03	30,2250	0,4910 %	EUR	30,67	30,67	30,52
30/11/2023	31,36	1548440	30,88	31,5150	30,3550	2,30 %	EUR	31,34	31,35	30,6550
01/12/2023	31,11	1636599	31,58	31,65	30,83	-0,7970 %	EUR	31,11	31,0950	31,36
04/12/2023	30,82	1476865	31,0150	31,4050	30,7050	-1,0590 %	EUR	30,8250	30,83	31,15
05/12/2023	31,7050	1580834	30,7350	31,7950	30,4650	2,8720 %	EUR	31,7050	31,67	30,82
06/12/2023	32,5050	1462328	31,82	32,5650	31,6325	2,6690 %	EUR	32,5050	32,51	31,66
07/12/2023	31,83	1568381	32,34	32,34	31,69	-2,0770 %	EUR	31,83	31,88	32,5050
08/12/2023	31,8950	1387917	31,75	31,9450	31,5050	0,11 %	EUR	31,8950	31,85	31,86
11/12/2023	31,49	1279635	31,9350	31,95	31,40	-1,13 %	EUR	31,49	31,52	31,85
12/12/2023	31,3350	1418267	31,56	31,58	31,15	-0,5870 %	EUR	31,3550	31,34	31,52
13/12/2023	31,08	1307644	31,0650	31,35	30,8150	-0,8140 %	EUR	31,0650	31,07	31,3350
14/12/2023	31,87	1792846	31,4750	32,1550	31,45	2,5420 %	EUR	31,88	31,89	31,08
15/12/2023	32,0950	1238477	32,0550	32,3825	31,7850	0,7060 %	EUR	32,0850	32,0950	31,87
18/12/2023	32,11	1143019	32,0550	32,36	31,82	0,0470 %	EUR	32,11	32,0950	32,0950
19/12/2023	32,2150	920357	31,80	32,43	31,48	0,3430 %	EUR	32,20	32,2050	32,1050
20/12/2023	32,5550	1062114	32,3725	32,8050	32,2250	1,0550 %	EUR	32,5550	32,5450	32,2150
21/12/2023	32,6150	945263	32,4275	32,8050	32,42	0,20 %	EUR	32,6150	32,5950	32,55
22/12/2023	32,7050	723949	32,52	32,89	32,48	0,3610 %	EUR	32,7050	32,71	32,5875
26/12/2023	32,7050	723949	32,52	32,89	32,48	0,3610 %	EUR	32,7050	32,71	32,7050
27/12/2023	33,4650	1071708	32,9750	33,66	32,9750	2,3240 %	EUR	33,45	33,46	32,7050
28/12/2023	33,49	672757	32,7050	33,80	32,7050	0,0750 %	EUR	33,49	33,48	33,4650
29/12/2023	33,65	261200	33,5125	33,84	33,3250	0,4930 %	EUR	33,65	33,6650	33,4850
02/01/2024	34,2750	1271483	33,8150	34,4450	33,7150	1,8570 %	EUR	34,27	34,28	33,65
03/01/2024	34,36	1392591	34,4950	34,7850	34,10	0,2480 %	EUR	34,33	34,3450	34,2750
04/01/2024	35,2350	1207606	34,7650	35,44	34,5250	2,5470 %	EUR	35,2350	35,2650	34,36
05/01/2024	35,22	886624	35,14	35,29	34,7050	-0,1280 %	EUR	35,22	35,2750	35,2650
08/01/2024	35,24	882522	35,9450	36,08	34,9050	-0,0850 %	EUR	35,24	35,24	35,27
09/01/2024	35,5950	842566	35,23	35,77	35,23	1,0220 %	EUR	35,5950	35,61	35,2350
10/01/2024	34,86	1028081	34,99	35,21	34,72	-2,0790 %	EUR	34,76	34,8650	35,60
11/01/2024	33,91	1205235	35,0350	35,09	33,85	-2,7250 %	EUR	33,79	33,91	34,86
12/01/2024	34,25	848818	33,9450	34,4950	33,8150	1,0030 %	EUR	34,25	34,22	33,91
15/01/2024	33,5950	723062	34,3850	34,48	33,4850	-1,8260 %	EUR	33,5950	33,6050	34,22
16/01/2024	33,50	820946	33,4750	33,65	33,04	-0,2830 %	EUR	33,51	33,52	33,5950
17/01/2024	33,2450	791367	33,0150	33,46	32,7550	-0,7610 %	EUR	33,24	33,2550	33,50
18/01/2024	32,52	1868263	33,1350	33,3450	32,0375	-2,1810 %	EUR	32,52	32,5850	33,2450
19/01/2024	32,39	867434	32,6150	32,6650	32,23	-0,5830 %	EUR	32,3850	32,3950	32,58
22/01/2024	32,8750	741805	32,5350	33,1350	32,5350	1,4970 %	EUR	32,88	32,8550	32,39
23/01/2024	32,52	1468225	33,0050	33,07	32,4375	-1,08 %	EUR	32,52	32,5650	32,8750
24/01/2024	32,6525	1045578	32,55	32,8550	32,5050	0,33 %	EUR	32,6450	32,6550	32,5450
25/01/2024	32,6250	956197	32,5750	32,8150	32,37	-0,0840 %	EUR	32,6250	32,6350	32,6525
26/01/2024	32,34	2483142	32,1250	32,40	31,6950	-0,8740 %	EUR	32,3450	32,3550	32,6250
29/01/2024	30,86	3510132	31,09	31,3750	30,3150	-4,5760 %	EUR	30,8750	30,89	32,34
30/01/2024	30,08	2050156	30,90	31,2250	30,19	-2,5280 %	EUR	30,08	30,2350	30,86
31/01/2024	28,90	3745633	30,0850	30,3050	28,8625	-4,4470 %	EUR	28,90	28,9350	30,2450
01/02/2024	28,3475	3189325	28,90	28,97	28,2350	-2,1320 %	EUR	28,3450	28,3550	28,9650
02/02/2024	28,69	2213212	28,3350	29,03	28,26	1,2080 %	EUR	28,69	28,6850	28,3475
05/02/2024	28,59	1739371	28,7650	29,2950	28,56	-0,2960 %	EUR	28,59	28,5750	28,6750
06/02/2024	29,2050	2338515	28,18	29,3425	27,71	2,2410 %	EUR	29,2050	29,25	28,5650
07/02/2024	28,70	1300252	29,2850	29,32	28,64	-1,6790 %	EUR	28,70	28,68	29,19
08/02/2024	27,7450	2167475	28,57	28,71	27,7050	-3,2940 %	EUR	27,7450	27,7250	28,69
09/02/2024	27,7850	1363259	27,8050	28,0450	27,4025	0,1620 %	EUR	27,7850	27,7950	27,74
12/02/2024	28,2850	1414418	27,83	28,5050	27,7050	1,80 %	EUR	28,2850	28,2950	27,7850
13/02/2024	27,91	1481763	28,4850	28,6550	27,7675	-1,3260 %	EUR	27,91	27,94	28,2850
14/02/2024	28,07	1177760	27,8150	28,0450	27,43	0,4470 %	EUR	28,07	28,03	27,9450
15/02/2024	28,0550	1648088	27,8850	28,2750	27,7950	0,0890 %	EUR	28,0550	28,0550	28,03
16/02/2024	28,61	1822477	28,32	29,0150	28,0875	1,9960 %	EUR	28,61	28,5850	28,05
19/02/2024	28,89	1173060	28,5625	28,90	28,36	1,0760 %	EUR	28,81	28,8350	28,5825
20/02/2024	28,7650	2360179	28,4750	29,27	28,2550	-0,4330 %	EUR	28,7650	28,7750	28,89
21/02/2024	28,93	1658317	28,6950	29,09	28,3750	0,5560 %	EUR	28,93	28,91	28,77
22/02/2024	28,91	1206350	29,1750	29,25	28,82	-0,0860 %	EUR	28,91	28,90	28,9350
23/02/2024	28,8150	1493128	28,92	29,0650	28,33	-0,2420 %	EUR	28,8150	28,7550	28,8850
26/02/2024	28,5850	836883	28,7450	28,9525	28,50	-0,5740 %	EUR	28,5850	28,62	28,75
27/02/2024	29,1050	872437	28,5550	29,3450	28,44	1,7120 %	EUR	29,0950	29,1050	28,6150
28/02/2024	28,56	738051	29,35	29,35	28,4650	-1,8730 %	EUR	28,56	28,58	29,1050
29/02/2024	28,23	1388552	28,3175	28,5650	27,98	-1,2250 %	EUR	28,2250	28,23	28,58
01/03/2024	28,33	1771189	28,1950	28,9150	27,3950	0,3540 %	EUR	28,33	28,3250	28,23
04/03/2024	28,1350	1565903	28,5275	28,6325	27,9950	-0,6710 %	EUR	28,13	28,14	28,3250
05/03/2024	25,99	3962315	28,3150	28,3250	25,8550	-7,6240 %	EUR	25,9850	26	28,1350
06/03/2024	26,6450	3370471	25,9050	26,91	25,6550	2,52 %	EUR	26,6450	26,70	25,99
07/03/2024	26,32	3360487	26,1850	26,4250	24,95	-1,22 %	EUR	26,29	26,2950	26,6450
08/03/2024	26,2750	1545559	26,35	26,89	25,9350	-0,1710 %	EUR	26,2750	26,2350	26,32
11/03/2024	26,82	1758520	26,13	26,78	25,7550	2,22 %	EUR	26,82	26,75	26,2375
12/03/2024	26,4550	1183542	26,84	26,9650	26,1350	-1,1120 %	EUR	26,47	26,48	26,7525
13/03/2024	26,36	1157887	26,3950	26,5850	26,08	-0,3590 %	EUR	26,36	26,35	26,4550
14/03/2024	26,0375	1163967	26,2750	26,46	25,9050	-1,1480 %	EUR	26,0350	26,0450	26,34
15/03/2024	26,19	1525520	25,91	26,3250	25,7350	0,5860 %	EUR	26,2350	26,20	26,0375
18/03/2024	26,2150	1019371	26,09	26,36	26,0675	0,0950 %	EUR	26,2150	26,2250	26,19
19/03/2024	25,87	1040706	26,16	26,1850	25,72	-1,3160 %	EUR	25,87	25,8750	26,2150
20/03/2024	26,18	1002844	25,9150	26,2150	25,7150	1,2180 %	EUR	26,1750	26,1850	25,8650
21/03/2024	26,48	1366789	26,36	26,6750	26,32	1,1460 %	EUR	26,48	26,48	26,18
22/03/2024	26,7450	895481	26,4350	26,9350	26,3125	0,9630 %	EUR	26,7450	26,7450	26,49
25/03/2024	26,84	834635	26,6850	27,1050	26,5850	0,3740 %	EUR	26,84	26,84	26,74
26/03/2024	27,3150	1033179	26,80	27,2850	26,5150	1,59 %	EUR	27,3150	27,2750	26,8875
27/03/2024	28,40	1485667	27,50	28,49	27,4350	4,1150 %	EUR	28,3950	28,42	27,2775
28/03/2024	28,41	1307297	28,6950	28,6950	28,1750	0,0350 %	EUR	28,3950	28,40	28,40
01/04/2024	28,41	0	28,6950	28,6950	28,1750	0,0350 %	EUR	28,3950	28,40	28,41
02/04/2024	27,9950	1124146	28,62	28,62	27,7650	-1,4610 %	EUR	27,9950	27,92	28,41
03/04/2024	28,7650	1539673	28,0750	28,8450	27,9850	3,0820 %	EUR	28,7650	28,73	27,9050
04/04/2024	28,5750	973516	28,8350	28,93	28,43	-0,6090 %	EUR	28,58	28,5850	28,75
05/04/2024	27,4350	1569007	28,19	28,4350	27,3250	-3,99 %	EUR	27,42	27,43	28,5750
08/04/2024	27,35	1610720	27,4850	27,5050	26,90	-0,31 %	EUR	27,3350	27,3450	27,4350
09/04/2024	27,38	1248529	27,2850	28,3250	27,10	0,11 %	EUR	27,39	27,3950	27,35
10/04/2024	27,5750	1227456	27,5975	28,24	27,30	0,7120 %	EUR	27,5750	27,52	27,38
11/04/2024	27,0850	691905	27,44	27,83	26,99	-1,4730 %	EUR	27,0850	27,0950	27,49
12/04/2024	26,9650	942506	27,2950	27,8250	26,91	-0,4430 %	EUR	26,9650	26,9550	27,0850
15/04/2024	26,46	1274336	26,7550	26,83	26,05	-1,8360 %	EUR	26,46	26,43	26,9550
16/04/2024	26,08	1187242	26,0750	26,36	25,92	-1,3620 %	EUR	26,08	26,0450	26,44
17/04/2024	26,25	801365	26,02	26,51	25,98	0,7870 %	EUR	26,25	26,30	26,0450
18/04/2024	26,24	874690	26,37	26,37	25,94	-0,2090 %	EUR	26,24	26,27	26,2950
19/04/2024	26,2550	900649	26,16	26,3625	25,6150	-0,1240 %	EUR	26,25	26,26	26,2875
22/04/2024	27,38	1050735	26,7550	27,58	26,7250	4,2850 %	EUR	27,37	27,38	26,2550
23/04/2024	27,3350	685918	27,5450	27,6875	27,0350	-0,1640 %	EUR	27,32	27,33	27,38
24/04/2024	26,97	572789	27,2850	27,37	26,8750	-1,3350 %	EUR	26,97	26,92	27,3350
25/04/2024	26,93	1067355	27,12	27,5150	26,8650	0 %	EUR	26,9250	26,9350	26,93
26/04/2024	27,47	1150672	27,0650	27,58	26,9650	2,0050 %	EUR	27,45	27,46	26,93
29/04/2024	27,5350	725987	27,5150	27,69	27,2650	0,2370 %	EUR	27,5150	27,52	27,47
30/04/2024	27,29	665546	27,61	27,7550	27,29	-0,89 %	EUR	27,30	27,3150	27,5350
01/05/2024	27,29	0	27,61	27,7550	27,29	-0,89 %	EUR	27,30	27,3150	27,29
02/05/2024	28,17	1344526	28,18	28,8225	27,9950	3,2250 %	EUR	28,15	28,1550	27,29
03/05/2024	28,02	826151	28,25	28,4950	27,8150	-0,5320 %	EUR	28,02	28,1250	28,17
06/05/2024	28,04	426942	28,08	28,37	27,9350	-0,2310 %	EUR	28,04	28,05	28,1050
07/05/2024	28,4850	740312	28,1150	28,6550	28,04	1,5870 %	EUR	28,4850	28,61	28,04
08/05/2024	28,4750	744335	28,5275	28,7350	28,25	-0,21 %	EUR	28,4750	28,45	28,5350
09/05/2024	28,68	571000	28,4450	28,82	28,26	0,8080 %	EUR	28,7150	28,7250	28,45
10/05/2024	28,9550	1020767	28,80	29,26	28,7825	0,9590 %	EUR	28,95	28,96	28,68
13/05/2024	29,44	1139134	29,0250	29,5250	29	1,6750 %	EUR	29,4450	29,4550	28,9550
14/05/2024	29,2525	1556681	29,70	30,41	28,93	-0,6370 %	EUR	29,25	29,2650	29,44
15/05/2024	29,3250	1200790	28,99	29,5450	28,4150	0,2480 %	EUR	29,3250	29,30	29,2525
16/05/2024	28,65	880497	29,4550	29,8250	28,4950	-2,1850 %	EUR	28,65	28,65	29,29
17/05/2024	28,5850	460299	28,6850	29,0950	28,4825	0,1230 %	EUR	28,61	28,6150	28,55
20/05/2024	28,66	290116	28,80	28,96	28,60	0,2620 %	EUR	28,67	28,6750	28,5850
21/05/2024	28,3050	741302	28,54	28,59	27,94	-1,2390 %	EUR	28,31	28,3150	28,66
22/05/2024	28,2950	516150	28,15	28,4050	27,8675	-0,0350 %	EUR	28,30	28,3050	28,3050
23/05/2024	27,6875	787924	28,2350	28,50	27,67	-2,1470 %	EUR	27,6850	27,6950	28,2950
24/05/2024	27,6650	1107119	27,5150	27,6850	27,09	-0,0810 %	EUR	27,6550	27,66	27,6875
27/05/2024	28,2250	292804	27,52	28,36	27,52	2,0240 %	EUR	28,22	28,23	27,6650
28/05/2024	27,80	575504	28,2350	28,3450	27,5350	-1,5060 %	EUR	27,80	27,7850	28,2250
29/05/2024	26,9250	903329	27,62	27,63	26,9650	-3,0080 %	EUR	26,9250	26,9850	27,76
30/05/2024	28,0550	1349920	27	28,1750	26,92	3,9940 %	EUR	28,0550	28,13	26,9775
31/05/2024	28,25	791007	28,16	28,3050	27,85	0,4270 %	EUR	28,24	28,27	28,13
03/06/2024	28,6250	633036	28,31	28,73	28,0450	1,3270 %	EUR	28,5750	28,5850	28,25
04/06/2024	28,31	736251	28,7850	29,2750	28,2050	-0,9970 %	EUR	28,33	28,3350	28,5950
05/06/2024	28,5950	561740	28,84	29,15	28,33	1,0070 %	EUR	28,63	28,64	28,31
06/06/2024	28,28	529295	28,46	28,5850	27,94	-1,1880 %	EUR	28,28	28,3850	28,62
07/06/2024	28,09	650607	28,25	28,37	27,75	-0,6720 %	EUR	28,09	28,0650	28,28
10/06/2024	27,44	643097	27,9275	27,97	27,4250	-2,1920 %	EUR	27,4350	27,44	28,0550
11/06/2024	27,08	645490	27,4850	27,55	26,88	-1,3120 %	EUR	27,05	27,08	27,44
12/06/2024	27,8250	772371	27,17	28,08	27,1550	2,8750 %	EUR	27,8250	27,8250	27,0475
13/06/2024	27,3050	1102195	27,7350	27,8050	26,93	-2,0270 %	EUR	27,31	27,3150	27,87
14/06/2024	27,1050	690762	27,42	27,7175	27,0175	-0,7320 %	EUR	27,11	27,12	27,3050
17/06/2024	26,13	1254605	27,04	27,04	25,9950	-3,5970 %	EUR	26,13	26,15	27,1050
18/06/2024	26,14	840186	26,2450	26,4150	26,09	0,1150 %	EUR	26,14	26,15	26,11
19/06/2024	25,67	932235	26,0250	26,05	25,65	-1,8170 %	EUR	25,6950	25,70	26,1450
20/06/2024	26	747421	25,54	26,0850	25,47	1,2860 %	EUR	26,02	26,0250	25,67
21/06/2024	26,06	622829	25,96	26,1250	25,7950	0,1440 %	EUR	26,0550	26,0650	26,0225
24/06/2024	26,6550	720956	26,0275	26,7550	25,97	2,2830 %	EUR	26,67	26,6750	26,06
25/06/2024	26,15	753290	26,75	26,93	25,9850	-1,9130 %	EUR	26,15	26,15	26,66
26/06/2024	25,9850	790815	26,20	26,3050	25,79	-0,4980 %	EUR	25,9850	26,03	26,1150
27/06/2024	26,11	1109716	25,9750	26,21	25,80	0,3840 %	EUR	26,11	26,0650	26,01
28/06/2024	26,4150	772847	26,1950	26,6350	26,1350	1,3530 %	EUR	26,40	26,41	26,0625
01/07/2024	26,17	907045	26,83	26,94	26,0350	-0,9280 %	EUR	26,17	26,1850	26,4150
02/07/2024	25,8550	1636043	26,0050	26,21	25,0250	-1,1470 %	EUR	25,8550	25,8550	26,1550
03/07/2024	26,2250	487802	25,94	26,3675	25,8150	1,47 %	EUR	26,2250	26,2250	25,8450
04/07/2024	26,16	253979	26,14	26,41	26,05	-0,5320 %	EUR	26,18	26,1850	26,30
18/09/2024	27,85	4092	27,4650	27,9950	27,42	1,6980 %	EUR	27,8250	27,98	27,85
19/09/2024	29,0250	1194987	28,3150	29,06	28,1675	3,79 %	EUR	29,0250	29,0350	27,9650
20/09/2024	28,66	977334	28,7850	29,07	28,52	-1,2580 %	EUR	28,61	28,66	29,0250
23/09/2024	28,5850	485124	28,71	28,99	28,46	-0,1140 %	EUR	28,5850	28,6550	28,6175
24/09/2024	28,9950	749900	28,8650	29,1550	28,7550	1,1510 %	EUR	28,9950	28,9950	28,6650
25/09/2024	28,71	616169	29,0750	29,33	28,6150	-0,9660 %	EUR	28,71	28,79	28,99
26/09/2024	29,1150	887940	28,88	29,43	28,6750	1,1990 %	EUR	29,1150	29,1650	28,77
27/09/2024	30,4625	1380174	29,2850	30,52	29,2250	4,4130 %	EUR	30,4750	30,48	29,1750
30/09/2024	30,3250	1042284	30,54	30,98	30,4350	-0,4510 %	EUR	30,3250	30,4550	30,4625
01/10/2024	30,4450	1221837	30,55	31,0325	30,20	0,0330 %	EUR	30,4450	30,4450	30,4350
02/10/2024	30,3525	723506	30,3650	30,71	30,1250	-0,2550 %	EUR	30,36	30,37	30,43
03/10/2024	29,8650	606452	30,46	30,49	29,71	-1,6060 %	EUR	29,8650	29,76	30,3525
04/10/2024	29,8050	509642	29,89	29,9850	29,6650	0 %	EUR	29,80	29,8050	29,8050
07/10/2024	29,77	674910	29,7150	29,86	28,8850	-0,1170 %	EUR	29,77	29,7750	29,8050
08/10/2024	29,2350	677699	29,45	29,45	29,09	-1,8140 %	EUR	29,2350	29,27	29,7750
09/10/2024	27,1950	3177975	29,16	29,20	26,8350	-7,1050 %	EUR	27,22	27,2250	29,2750
10/10/2024	26,7950	1530943	27,0950	27,3250	26,6825	-1,4710 %	EUR	26,7950	26,77	27,1950
11/10/2024	26,3850	1192399	26	26,66	26	-1,53 %	EUR	26,39	26,3950	26,7950
14/10/2024	26,1050	1089716	26,45	26,47	25,96	-1,0610 %	EUR	26,1050	26,1050	26,3850
15/10/2024	26,62	1056072	26,21	26,6775	26,07	1,9730 %	EUR	26,6150	26,6250	26,1050
16/10/2024	26,4250	817348	26,60	26,7850	26,1850	-0,7330 %	EUR	26,4250	26,55	26,62
17/10/2024	26,50	639694	26,52	26,5850	26,28	-0,2260 %	EUR	26,50	26,48	26,56
18/10/2024	26,3750	636368	26,52	26,6350	26,34	-0,4060 %	EUR	26,3750	26,45	26,4825
21/10/2024	26,10	566305	26,3350	26,50	26,07	-1,3050 %	EUR	26,10	26,0850	26,4450
22/10/2024	25,8750	827630	26,03	26,03	25,5350	-0,7670 %	EUR	25,8750	25,9250	26,0750
23/10/2024	25,62	442558	25,7750	26,10	25,65	-1,1570 %	EUR	25,62	25,6950	25,92
24/10/2024	25,73	679227	25,7950	26,2350	25,74	0,1170 %	EUR	25,73	25,73	25,70
25/10/2024	25,75	459000	25,83	25,83	25,55	0 %	EUR	25,75	25,7050	25,75
28/10/2024	26,0350	567059	25,8850	26,0850	25,5750	1,2250 %	EUR	26,0250	26,0350	25,72
29/10/2024	25,55	800218	26,19	26,24	25,4750	-1,8630 %	EUR	25,55	25,55	26,0350
30/10/2024	24,9950	1243538	25,39	25,4750	24,7150	-2,1150 %	EUR	24,9950	24,94	25,5350
31/10/2024	24,7950	607724	24,9050	25,10	24,7925	-0,5610 %	EUR	24,7950	24,83	24,9350
01/11/2024	25,10	833293	24,75	25,1650	24,72	1,0670 %	EUR	25,10	25,1150	24,8350
04/11/2024	24,7450	679889	25,0550	25,39	24,8250	-1,4930 %	EUR	24,7450	24,8350	25,12
05/11/2024	24,58	777286	24,8850	25,06	24,44	-1,0070 %	EUR	24,58	24,5850	24,83
06/11/2024	23,94	1449040	24,7150	25,24	23,6750	-2,4850 %	EUR	23,9250	23,94	24,55
07/11/2024	24,39	1061530	23,99	24,7550	23,99	1,88 %	EUR	24,41	24,42	23,94
08/11/2024	24,07	809905	24,39	24,39	23,9450	-1,3120 %	EUR	24,0650	24,07	24,39
11/11/2024	24,4250	830291	24,2650	24,6050	24,1250	1,4750 %	EUR	24,44	24,4450	24,07
12/11/2024	20,88	5118517	23,70	23,70	20,56	-14,5140 %	EUR	20,88	20,88	24,4250
13/11/2024	20,1450	2437254	20,7550	20,8350	20,05	-2,8220 %	EUR	20,1450	20,2050	20,73
14/11/2024	20,50	2138067	19,99	20,77	19,3760	1,7120 %	EUR	20,50	20,5850	20,1550
15/11/2024	20,3050	1710999	20,21	20,55	20,0950	-1,3120 %	EUR	20,3050	20,3450	20,5750
18/11/2024	20,2150	1891524	20,45	20,60	19,7660	-0,7120 %	EUR	20,2150	20,16	20,36
19/11/2024	20,1550	1782101	20,2150	20,55	19,93	0,0120 %	EUR	20,1550	20,21	20,1525
20/11/2024	19,5440	1501529	20,32	20,4250	19,5240	-3,20 %	EUR	19,5440	19,5980	20,19
21/11/2024	19,5180	2357921	19,3440	19,5680	18,9980	-0,4290 %	EUR	19,5180	19,5220	19,6020