Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01-08-2022	1.752.720	-2,77%	32,51	31,47	32,55	31,57
29-07-2022	2.888.302	1,47%	32,11	31,84	32,77	32,47
28-07-2022	2.789.746	3,19%	31,15	31,15	32,18	32,00
27-07-2022	3.014.817	3,23%	30,17	29,58	31,37	31,01
26-07-2022	2.020.904	-2,59%	30,78	29,90	30,83	30,04
25-07-2022	1.799.916	-3,38%	31,71	30,57	31,91	30,84
22-07-2022	1.926.046	6,13%	29,93	29,91	32,35	31,84
21-07-2022	2.066.110	1,35%	29,50	29,04	30,03	29,97
20-07-2022	919.626	0,54%	29,65	29,38	30,13	29,57