Vonovia SE (VNA)
Exportar para Excel
| << < 1 2 3 4 |
| 20/05/2025 |
7.117.200 |
1,24%
|
29,05
|
29,04
|
29,54
|
29,35
|
| 19/05/2025 |
7.068.600 |
0,14%
|
28,78
|
28,48
|
29,14
|
28,99
|
| 16/05/2025 |
6.526.300 |
1,54%
|
28,53
|
28,53
|
29,15
|
28,95
|
| 15/05/2025 |
7.001.300 |
1,97%
|
27,84
|
27,76
|
28,59
|
28,51
|
| 14/05/2025 |
7.246.000 |
-0,89%
|
28,26
|
27,90
|
28,56
|
27,96
|
| 13/05/2025 |
7.382.200 |
-3,42%
|
28,55
|
27,94
|
28,58
|
28,21
|
| 12/05/2025 |
7.319.500 |
-2,76%
|
30,11
|
28,74
|
30,11
|
29,21
|
| 09/05/2025 |
6.687.900 |
0,84%
|
29,85
|
29,67
|
30,16
|
30,04
|
| 08/05/2025 |
6.844.900 |
-1,42%
|
30,36
|
29,78
|
30,38
|
29,79
|
| 07/05/2025 |
7.180.600 |
1,51%
|
29,82
|
29,25
|
30,51
|
30,22
|
| 06/05/2025 |
7.244.900 |
0,78%
|
29,56
|
29,42
|
29,78
|
29,77
|
| 05/05/2025 |
7.171.600 |
0,92%
|
29,32
|
29,27
|
29,67
|
29,54
|
| 02/05/2025 |
7.283.600 |
0,52%
|
29,24
|
29,04
|
29,60
|
29,27
|
| 30/04/2025 |
7.204.800 |
1,82%
|
28,57
|
28,53
|
29,19
|
29,12
|
| 29/04/2025 |
7.309.900 |
0,92%
|
28,34
|
28,34
|
28,96
|
28,60
|
| 28/04/2025 |
7.459.500 |
-1,73%
|
28,92
|
28,18
|
28,97
|
28,34
|
| 25/04/2025 |
7.296.400 |
0,17%
|
28,90
|
28,69
|
29,07
|
28,84
|
| 24/04/2025 |
7.359.400 |
2,09%
|
28,21
|
28,18
|
29,11
|
28,79
|
| 23/04/2025 |
7.515.000 |
-2,25%
|
28,94
|
28,12
|
29,11
|
28,20
|
| 22/04/2025 |
7.213.500 |
1,76%
|
28,15
|
28,12
|
29,12
|
28,85
|
| 17/04/2025 |
7.549.600 |
1,36%
|
28,19
|
27,94
|
28,48
|
28,35
|
| 16/04/2025 |
7.689.400 |
-0,64%
|
28,07
|
27,91
|
28,45
|
27,97
|
| 15/04/2025 |
7.768.600 |
3,91%
|
27,18
|
27,18
|
28,21
|
28,15
|
| 14/04/2025 |
7.822.500 |
0,78%
|
27,14
|
26,77
|
27,39
|
27,09
|
| 11/04/2025 |
8.347.200 |
6,58%
|
25,34
|
25,33
|
27,01
|
26,88
|
| 10/04/2025 |
8.496.200 |
-1,06%
|
25,59
|
24,97
|
25,82
|
25,22
|
| 09/04/2025 |
8.879.700 |
1,59%
|
24,93
|
24,13
|
26,04
|
25,49
|
| 08/04/2025 |
8.555.700 |
-3,02%
|
26,07
|
25,04
|
26,12
|
25,09
|
| 07/04/2025 |
8.499.300 |
-0,58%
|
25,29
|
24,83
|
27,08
|
25,87
|
| 04/04/2025 |
8.174.300 |
-1,74%
|
26,56
|
26,02
|
27,46
|
26,02
|
| 03/04/2025 |
8.138.100 |
6,73%
|
24,50
|
24,47
|
26,65
|
26,48
|
| 02/04/2025 |
8.088.100 |
-1,70%
|
25,23
|
24,75
|
25,23
|
24,81
|
| 01/04/2025 |
7.699.400 |
1,08%
|
24,94
|
24,88
|
25,28
|
25,24
|
| 31/03/2025 |
7.976.100 |
-0,12%
|
25,16
|
24,72
|
25,26
|
24,97
|
| 28/03/2025 |
8.287.900 |
1,63%
|
24,52
|
24,52
|
25,16
|
25,00
|
| 27/03/2025 |
8.210.100 |
1,07%
|
24,25
|
24,24
|
24,88
|
24,60
|
| 26/03/2025 |
8.380.100 |
0,41%
|
24,23
|
24,04
|
24,62
|
24,34
|
| 25/03/2025 |
7.523.100 |
-1,14%
|
24,49
|
24,16
|
24,67
|
24,24
|
| 24/03/2025 |
8.301.600 |
-3,46%
|
25,53
|
24,49
|
25,53
|
24,52
|
| 21/03/2025 |
1.424.000 |
%
|
25,51
|
25,37
|
25,54
|
25,40
|
