Telefonica Deutschland Holdings AG (O2D)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
217.439 |
0,00%
|
2,298
|
2,264
|
2,30
|
2,274
|
| 17-05-2024 |
217.439 |
0,62%
|
2,298
|
2,264
|
2,30
|
2,274
|
| 23-04-2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 22-04-2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 19-04-2024 |
0 |
0,00%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 18-04-2024 |
0 |
-0,38%
|
2,354
|
2,34
|
2,45
|
2,34
|
| 17-04-2024 |
326.335 |
0,51%
|
2,346
|
2,344
|
2,361
|
2,361
|
| 16-04-2024 |
102.033 |
-0,04%
|
2,348
|
2,348
|
2,358
|
2,349
|
| 15-04-2024 |
272.919 |
0,21%
|
2,342
|
2,342
|
2,356
|
2,35
|
| 12-04-2024 |
129.253 |
0,09%
|
2,344
|
2,342
|
2,346
|
2,345
|
| 11-04-2024 |
307.817 |
0,00%
|
2,344
|
2,342
|
2,344
|
2,343
|
| 10-04-2024 |
183.358 |
0,04%
|
2,341
|
2,341
|
2,346
|
2,343
|
| 09-04-2024 |
251.756 |
-0,13%
|
2,342
|
2,341
|
2,346
|
2,342
|
| 08-04-2024 |
166.632 |
-0,13%
|
2,348
|
2,342
|
2,35
|
2,345
|
| 05-04-2024 |
283.878 |
-0,13%
|
2,35
|
2,348
|
2,352
|
2,348
|
| 04-04-2024 |
44.462 |
0,00%
|
2,352
|
2,35
|
2,354
|
2,351
|
| 03-04-2024 |
1.194.933 |
0,13%
|
2,35
|
2,348
|
2,354
|
2,351
|
| 02-04-2024 |
295.760 |
-0,17%
|
2,346
|
2,344
|
2,35
|
2,348
|
| 01-04-2024 |
0 |
0,00%
|
2,35
|
2,349
|
2,354
|
2,352
|
| 28-03-2024 |
228.674 |
0,00%
|
2,35
|
2,349
|
2,354
|
2,352
|
| 27-03-2024 |
68.668 |
0,11%
|
2,3495
|
2,3485
|
2,3565
|
2,352
|
| 26-03-2024 |
217.168 |
-0,02%
|
2,348
|
2,346
|
2,354
|
2,3495
|
| 25-03-2024 |
220.244 |
0,00%
|
2,348
|
2,346
|
2,355
|
2,35
|
| 22-03-2024 |
109.441 |
0,00%
|
2,349
|
2,346
|
2,35
|
2,35
|
| 21-03-2024 |
105.260 |
0,04%
|
2,35
|
2,348
|
2,352
|
2,35
|
| 20-03-2024 |
15.510 |
-0,04%
|
2,347
|
2,345
|
2,354
|
2,349
|
| 19-03-2024 |
109.463 |
0,04%
|
2,3495
|
2,345
|
2,352
|
2,35
|
| 18-03-2024 |
122.044 |
-0,09%
|
2,35
|
2,348
|
2,351
|
2,349
|
| 15-03-2024 |
61.332 |
0,21%
|
2,346
|
2,346
|
2,352
|
2,351
|
| 14-03-2024 |
88.969 |
-0,17%
|
2,35
|
2,344
|
2,352
|
2,346
|
| 13-03-2024 |
79.019 |
0,13%
|
2,348
|
2,346
|
2,357
|
2,35
|
| 12-03-2024 |
53.103 |
-0,26%
|
2,348
|
2,345
|
2,35
|
2,347
|
| 11-03-2024 |
602.632 |
0,26%
|
2,3465
|
2,346
|
2,353
|
2,353
|
| 08-03-2024 |
356.012 |
-0,13%
|
2,347
|
2,345
|
2,353
|
2,347
|
| 07-03-2024 |
335.929 |
0,17%
|
2,35
|
2,349
|
2,356
|
2,35
|
| 06-03-2024 |
125.861 |
-0,30%
|
2,353
|
2,331
|
2,363
|
2,346
|
| 05-03-2024 |
60.319 |
0,13%
|
2,361
|
2,347
|
2,361
|
2,353
|
| 04-03-2024 |
47.962 |
-0,19%
|
2,341
|
2,341
|
2,37
|
2,35
|
| 01-03-2024 |
93.709 |
-0,02%
|
2,36
|
2,35
|
2,3825
|
2,3545
|
| 29-02-2024 |
32.908 |
0,13%
|
2,352
|
2,352
|
2,366
|
2,355
|
| 28-02-2024 |
285.960 |
-0,30%
|
2,386
|
2,35
|
2,387
|
2,352
|
| 27-02-2024 |
111.323 |
0,26%
|
2,357
|
2,3445
|
2,359
|
2,359
|
| 26-02-2024 |
60.294 |
-1,18%
|
2,372
|
2,346
|
2,372
|
2,353
|
| 23-02-2024 |
171.886 |
-0,42%
|
2,381
|
2,346
|
2,394
|
2,381
|
| 22-02-2024 |
86.984 |
0,67%
|
2,362
|
2,362
|
2,414
|
2,391
|
| 21-02-2024 |
153.624 |
1,06%
|
2,359
|
2,355
|
2,397
|
2,375
|
| 20-02-2024 |
84.185 |
0,04%
|
2,356
|
2,349
|
2,356
|
2,35
|
| 19-02-2024 |
249.123 |
-0,42%
|
2,364
|
2,336
|
2,365
|
2,349
|
| 16-02-2024 |
108.553 |
0,43%
|
2,354
|
2,348
|
2,363
|
2,359
|
| 15-02-2024 |
129.976 |
-0,04%
|
2,348
|
2,345
|
2,355
|
2,349
|
| 14-02-2024 |
201.140 |
0,04%
|
2,348
|
2,346
|
2,355
|
2,35
|
| 13-02-2024 |
289.734 |
-0,38%
|
2,3515
|
2,322
|
2,355
|
2,349
|
| 12-02-2024 |
80.571 |
0,43%
|
2,351
|
2,349
|
2,359
|
2,358
|
| 09-02-2024 |
338.929 |
-0,42%
|
2,354
|
2,334
|
2,354
|
2,348
|
| 08-02-2024 |
180.298 |
0,38%
|
2,3465
|
2,3465
|
2,361
|
2,358
|
| 07-02-2024 |
254.173 |
-0,68%
|
2,35
|
2,347
|
2,36
|
2,349
|
| 06-02-2024 |
511.201 |
0,34%
|
2,341
|
2,338
|
2,367
|
2,365
|
| 05-02-2024 |
274.763 |
0,17%
|
2,346
|
2,346
|
2,365
|
2,357
|
| 02-02-2024 |
156.001 |
0,26%
|
2,349
|
2,297
|
2,357
|
2,353
|
| 01-02-2024 |
925.738 |
-0,17%
|
2,35
|
2,309
|
2,394
|
2,347
|
| 31-01-2024 |
378.273 |
0,00%
|
2,3525
|
2,35
|
2,356
|
2,351
|
| 30-01-2024 |
412.270 |
0,00%
|
2,355
|
2,349
|
2,384
|
2,351
|
| 29-01-2024 |
158.304 |
0,04%
|
2,351
|
2,349
|
2,353
|
2,351
|
| 26-01-2024 |
508.883 |
-0,09%
|
2,348
|
2,348
|
2,354
|
2,35
|
| 25-01-2024 |
339.761 |
0,38%
|
2,348
|
2,3465
|
2,357
|
2,352
|
| 24-01-2024 |
993.660 |
-0,34%
|
2,356
|
2,343
|
2,356
|
2,343
|
| 23-01-2024 |
1.345.833 |
0,13%
|
2,349
|
2,349
|
2,353
|
2,351
|
| 22-01-2024 |
710.871 |
-0,15%
|
2,35
|
2,334
|
2,367
|
2,348
|
| 19-01-2024 |
206.356 |
0,06%
|
2,346
|
2,3445
|
2,355
|
2,3515
|
| 18-01-2024 |
1.390.894 |
0,00%
|
2,351
|
2,213
|
2,351
|
2,35
|
| 17-01-2024 |
3.025.349 |
0,04%
|
2,352
|
2,345
|
2,352
|
2,35
|
| 16-01-2024 |
2.844.759 |
-0,06%
|
2,351
|
2,349
|
2,353
|
2,349
|
| 15-01-2024 |
2.694.522 |
-0,11%
|
2,354
|
2,35
|
2,356
|
2,3505
|
| 12-01-2024 |
5.987.917 |
0,09%
|
2,35
|
2,347
|
2,355
|
2,353
|
| 11-01-2024 |
3.865.526 |
0,02%
|
2,351
|
2,349
|
2,352
|
2,351
|
| 10-01-2024 |
2.181.562 |
-0,15%
|
2,352
|
2,35
|
2,352
|
2,3505
|
| 09-01-2024 |
2.029.220 |
0,17%
|
2,351
|
2,35
|
2,354
|
2,354
|
| 08-01-2024 |
2.331.236 |
0,00%
|
2,349
|
2,349
|
2,351
|
2,35
|
| 05-01-2024 |
3.171.555 |
0,00%
|
2,35
|
2,349
|
2,353
|
2,35
|
| 04-01-2024 |
2.655.850 |
0,00%
|
2,35
|
2,3495
|
2,352
|
2,35
|
| 03-01-2024 |
1.993.516 |
-0,04%
|
2,353
|
2,349
|
2,357
|
2,35
|
| 02-01-2024 |
3.019.649 |
-0,04%
|
2,352
|
2,347
|
2,361
|
2,351
|
| 29-12-2023 |
1.253.591 |
-0,17%
|
2,352
|
2,3495
|
2,356
|
2,352
|
| 28-12-2023 |
3.249.287 |
-0,42%
|
2,36
|
2,35
|
2,374
|
2,356
|
| 27-12-2023 |
2.285.951 |
0,60%
|
2,356
|
2,351
|
2,367
|
2,366
|
| 26-12-2023 |
3.439.298 |
0,06%
|
2,35
|
2,349
|
2,353
|
2,352
|
| 22-12-2023 |
3.439.298 |
0,06%
|
2,35
|
2,349
|
2,353
|
2,352
|
| 21-12-2023 |
3.996.435 |
0,02%
|
2,35
|
2,349
|
2,352
|
2,3505
|
| 20-12-2023 |
4.144.786 |
0,00%
|
2,351
|
2,35
|
2,351
|
2,35
|
| 19-12-2023 |
3.450.568 |
0,00%
|
2,35
|
2,349
|
2,351
|
2,35
|
| 18-12-2023 |
2.807.526 |
0,00%
|
2,349
|
2,349
|
2,351
|
2,35
|
| 15-12-2023 |
5.282.182 |
-0,04%
|
2,351
|
2,349
|
2,352
|
2,35
|
| 14-12-2023 |
3.939.589 |
0,04%
|
2,351
|
2,349
|
2,352
|
2,351
|
| 13-12-2023 |
3.524.382 |
0,09%
|
2,35
|
2,349
|
2,351
|
2,35
|
| 12-12-2023 |
3.494.215 |
-0,11%
|
2,3505
|
2,347
|
2,3505
|
2,348
|
| 11-12-2023 |
2.909.934 |
-0,02%
|
2,351
|
2,349
|
2,351
|
2,3505
|
| 08-12-2023 |
2.573.384 |
0,02%
|
2,35
|
2,349
|
2,352
|
2,351
|
| 07-12-2023 |
4.198.512 |
0,02%
|
2,349
|
2,349
|
2,354
|
2,3505
|
| 06-12-2023 |
4.013.240 |
-0,13%
|
2,349
|
2,349
|
2,351
|
2,349
|
| 05-12-2023 |
4.131.542 |
0,00%
|
2,35
|
2,349
|
2,352
|
2,35
|
Por favor leia o