Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	243	0,94%	25,70	25,70	26,20	25,84
29/07/2022	1.782	1,51%	25,40	25,32	25,86	25,60
28/07/2022	685	2,94%	24,88	24,88	25,22	25,22
27/07/2022	1.699	-0,33%	24,42	24,42	24,80	24,50
26/07/2022	6.903	-0,57%	24,78	24,40	24,83	24,58
25/07/2022	11.408	1,65%	24,20	24,04	25,00	24,72
22/07/2022	2.568	-2,33%	25,01	24,00	25,01	24,32
21/07/2022	1.464	-0,72%	25,18	24,66	25,25	24,90
20/07/2022	1.897	2,54%	24,97	24,76	25,49	25,08
19/07/2022	3.854	-0,73%	24,64	24,43	24,74	24,46