Grenke AG (GLJ)
Exportar para Excel
| << < 1 2 3 4 |
| 19/05/2025 |
2.849.100 |
-2,00%
|
14,00
|
13,30
|
14,12
|
13,72
|
| 16/05/2025 |
2.381.900 |
1,01%
|
13,82
|
13,62
|
14,04
|
14,00
|
| 15/05/2025 |
2.785.300 |
-1,84%
|
14,10
|
13,72
|
14,12
|
13,86
|
| 14/05/2025 |
2.794.800 |
0,43%
|
14,08
|
14,00
|
14,34
|
14,12
|
| 13/05/2025 |
2.711.600 |
-0,57%
|
14,12
|
14,02
|
14,36
|
14,06
|
| 12/05/2025 |
2.766.100 |
0,28%
|
14,28
|
13,92
|
14,60
|
14,14
|
| 09/05/2025 |
2.848.800 |
3,22%
|
13,72
|
13,68
|
14,18
|
14,10
|
| 08/05/2025 |
2.802.300 |
-1,59%
|
13,68
|
13,40
|
13,86
|
13,66
|
| 07/05/2025 |
2.946.500 |
0,43%
|
13,88
|
13,68
|
13,94
|
13,88
|
| 06/05/2025 |
2.935.800 |
0,14%
|
13,82
|
13,44
|
13,90
|
13,82
|
| 05/05/2025 |
3.111.200 |
0,15%
|
13,78
|
13,76
|
13,90
|
13,80
|
| 02/05/2025 |
3.109.900 |
2,68%
|
13,46
|
13,46
|
13,84
|
13,78
|
| 30/04/2025 |
3.204.300 |
-1,47%
|
13,66
|
13,22
|
13,74
|
13,42
|
| 29/04/2025 |
3.164.500 |
-1,02%
|
13,76
|
13,56
|
13,90
|
13,62
|
| 28/04/2025 |
3.263.000 |
0,44%
|
13,70
|
13,66
|
14,04
|
13,76
|
| 25/04/2025 |
3.079.700 |
1,03%
|
13,58
|
13,58
|
13,86
|
13,70
|
| 24/04/2025 |
4.476.500 |
-1,17%
|
13,74
|
13,42
|
13,74
|
13,56
|
| 23/04/2025 |
3.031.500 |
0,59%
|
13,72
|
13,68
|
14,08
|
13,72
|
| 22/04/2025 |
3.108.000 |
0,74%
|
13,32
|
13,32
|
13,72
|
13,64
|
| 17/04/2025 |
3.228.000 |
0,89%
|
13,48
|
13,40
|
13,62
|
13,54
|
| 16/04/2025 |
3.290.000 |
-1,03%
|
13,42
|
13,38
|
13,56
|
13,42
|
| 15/04/2025 |
3.196.400 |
2,26%
|
13,24
|
13,14
|
13,70
|
13,56
|
| 14/04/2025 |
3.187.900 |
0,91%
|
13,16
|
13,08
|
13,38
|
13,26
|
| 11/04/2025 |
3.327.300 |
0,46%
|
13,10
|
12,82
|
13,30
|
13,14
|
| 10/04/2025 |
3.208.300 |
-6,44%
|
14,00
|
12,72
|
14,04
|
13,08
|
| 09/04/2025 |
3.610.400 |
4,33%
|
13,28
|
12,88
|
14,16
|
13,98
|
| 08/04/2025 |
3.512.700 |
-0,15%
|
13,56
|
13,26
|
14,18
|
13,40
|
| 07/04/2025 |
3.791.800 |
4,03%
|
12,22
|
11,92
|
14,04
|
13,42
|
| 04/04/2025 |
3.638.000 |
-4,59%
|
13,48
|
12,58
|
13,52
|
12,90
|
| 03/04/2025 |
2.874.500 |
-0,88%
|
14,00
|
13,34
|
14,26
|
13,52
|
| 02/04/2025 |
2.500.100 |
-0,73%
|
13,82
|
13,46
|
13,84
|
13,64
|
| 01/04/2025 |
2.070.400 |
1,63%
|
13,56
|
13,54
|
13,86
|
13,74
|
| 31/03/2025 |
2.952.800 |
-1,74%
|
13,72
|
13,40
|
13,74
|
13,52
|
| 28/03/2025 |
2.779.600 |
-1,01%
|
13,88
|
13,66
|
13,90
|
13,76
|
| 27/03/2025 |
2.828.100 |
-1,84%
|
14,12
|
13,82
|
14,26
|
13,90
|
| 26/03/2025 |
2.527.200 |
-2,21%
|
14,48
|
14,12
|
14,48
|
14,16
|
| 25/03/2025 |
1.868.300 |
2,40%
|
14,16
|
14,10
|
14,58
|
14,48
|
| 24/03/2025 |
1.982.400 |
1,73%
|
14,02
|
14,02
|
14,26
|
14,14
|
| 21/03/2025 |
690.500 |
%
|
13,96
|
13,90
|
13,98
|
13,90
|
