Aixtron SE (AIXA)
Exportar para Excel
| << < 1 2 3 4 > |
| 02/12/2025 |
1.491.200 |
-1,07%
|
17,295
|
16,865
|
17,475
|
17,09
|
| 01/12/2025 |
1.467.800 |
-3,65%
|
17,80
|
17,125
|
17,855
|
17,275
|
| 28/11/2025 |
1.391.500 |
-0,08%
|
17,98
|
17,81
|
18,11
|
17,93
|
| 27/11/2025 |
1.344.200 |
1,50%
|
17,665
|
17,65
|
18,18
|
17,945
|
| 26/11/2025 |
1.425.000 |
2,70%
|
17,29
|
17,24
|
17,775
|
17,68
|
| 25/11/2025 |
1.478.700 |
-0,03%
|
17,23
|
16,875
|
17,485
|
17,215
|
| 24/11/2025 |
1.468.800 |
5,71%
|
16,55
|
16,505
|
17,405
|
17,22
|
| 21/11/2025 |
1.570.010 |
-3,52%
|
16,655
|
16,04
|
16,96
|
16,29
|
| 20/11/2025 |
1.324.460 |
-3,68%
|
18,455
|
16,83
|
18,75
|
16,885
|
| 19/11/2025 |
1.401.900 |
3,18%
|
16,975
|
16,915
|
17,69
|
17,53
|
| 18/11/2025 |
1.305.600 |
-0,82%
|
16,91
|
16,675
|
17,305
|
16,99
|
| 17/11/2025 |
1.359.900 |
-3,63%
|
17,77
|
16,98
|
18,265
|
17,13
|
| 14/11/2025 |
1.347.300 |
-0,56%
|
17,725
|
17,255
|
17,885
|
17,775
|
| 13/11/2025 |
1.364.800 |
-8,17%
|
19,58
|
17,66
|
19,62
|
17,875
|
| 12/11/2025 |
1.120.680 |
12,35%
|
18,395
|
18,30
|
20,11
|
19,465
|
| 11/11/2025 |
1.446.000 |
-1,48%
|
17,64
|
17,175
|
17,955
|
17,325
|
| 10/11/2025 |
1.546.400 |
6,83%
|
16,90
|
16,775
|
17,75
|
17,585
|
| 07/11/2025 |
918.200 |
-5,46%
|
16,84
|
16,46
|
17,155
|
16,46
|
| 06/11/2025 |
1.393.300 |
1,60%
|
17,16
|
17,115
|
18,725
|
17,41
|
| 05/11/2025 |
1.426.100 |
10,91%
|
15,97
|
15,915
|
17,37
|
17,135
|
| 04/11/2025 |
1.352.100 |
-2,98%
|
15,545
|
15,335
|
15,86
|
15,45
|
| 03/11/2025 |
1.396.100 |
15,02%
|
13,945
|
13,75
|
16,115
|
15,925
|
| 31/10/2025 |
1.795.000 |
3,59%
|
13,36
|
13,355
|
13,98
|
13,845
|
| 30/10/2025 |
1.889.720 |
4,45%
|
12,98
|
12,98
|
14,245
|
13,365
|
| 29/10/2025 |
2.027.200 |
-0,85%
|
12,915
|
12,76
|
13,185
|
12,795
|
| 28/10/2025 |
1.948.400 |
-2,31%
|
13,215
|
12,865
|
13,245
|
12,905
|
| 27/10/2025 |
1.985.700 |
-0,04%
|
13,42
|
13,21
|
13,52
|
13,21
|
| 24/10/2025 |
1.862.100 |
1,34%
|
13,075
|
13,055
|
13,37
|
13,215
|
| 23/10/2025 |
2.068.800 |
0,58%
|
12,975
|
12,705
|
13,095
|
13,04
|
| 22/10/2025 |
2.011.900 |
-3,96%
|
13,48
|
12,935
|
13,48
|
12,965
|
| 21/10/2025 |
1.947.300 |
3,29%
|
13,165
|
13,085
|
13,525
|
13,50
|
| 20/10/2025 |
1.781.000 |
0,65%
|
13,02
|
12,55
|
13,14
|
13,07
|
| 17/10/2025 |
1.593.470 |
-1,67%
|
13,10
|
11,875
|
13,135
|
12,985
|
| 16/10/2025 |
1.781.600 |
0,30%
|
13,185
|
13,11
|
13,42
|
13,205
|
| 15/10/2025 |
1.959.300 |
0,73%
|
13,27
|
13,105
|
13,36
|
13,165
|
| 14/10/2025 |
1.927.000 |
-2,75%
|
13,37
|
13,04
|
13,485
|
13,07
|
| 13/10/2025 |
1.900.200 |
3,15%
|
13,245
|
13,145
|
13,565
|
13,44
|
| 10/10/2025 |
1.831.400 |
-7,62%
|
14,14
|
12,945
|
14,14
|
13,03
|
| 09/10/2025 |
1.588.200 |
2,17%
|
13,795
|
13,785
|
14,41
|
14,105
|
| 08/10/2025 |
1.736.020 |
-4,79%
|
14,465
|
13,355
|
14,50
|
13,805
|
| 07/10/2025 |
1.525.000 |
-2,26%
|
14,875
|
14,48
|
15,235
|
14,50
|
| 06/10/2025 |
1.747.600 |
0,75%
|
14,865
|
14,615
|
15,055
|
14,835
|
| 03/10/2025 |
1.741.700 |
-0,44%
|
14,84
|
14,505
|
14,985
|
14,725
|
| 02/10/2025 |
1.833.600 |
2,35%
|
14,45
|
14,41
|
15,065
|
14,79
|
| 01/10/2025 |
1.751.200 |
-1,63%
|
14,71
|
14,315
|
14,745
|
14,45
|
| 30/09/2025 |
1.727.500 |
-1,48%
|
14,935
|
14,685
|
14,985
|
14,69
|
| 29/09/2025 |
1.782.800 |
-0,57%
|
15,025
|
14,885
|
15,335
|
14,91
|
| 26/09/2025 |
1.581.800 |
-3,07%
|
15,505
|
14,915
|
15,505
|
14,995
|
| 25/09/2025 |
1.625.500 |
-0,83%
|
15,625
|
15,365
|
15,90
|
15,47
|
| 24/09/2025 |
1.646.000 |
3,86%
|
15,075
|
15,06
|
15,785
|
15,60
|
| 23/09/2025 |
1.653.700 |
4,12%
|
14,455
|
14,29
|
15,375
|
15,02
|
| 22/09/2025 |
1.797.500 |
6,11%
|
13,85
|
13,67
|
14,51
|
14,425
|
| 19/09/2025 |
1.825.200 |
-1,52%
|
13,825
|
13,58
|
13,94
|
13,595
|
| 18/09/2025 |
1.716.200 |
8,57%
|
12,81
|
12,79
|
13,92
|
13,805
|
| 17/09/2025 |
1.977.300 |
3,29%
|
12,37
|
12,34
|
12,765
|
12,715
|
| 16/09/2025 |
1.915.600 |
-0,08%
|
12,35
|
12,305
|
12,62
|
12,31
|
| 15/09/2025 |
1.919.100 |
1,40%
|
12,175
|
12,175
|
12,455
|
12,32
|
| 12/09/2025 |
1.904.500 |
0,83%
|
12,065
|
12,065
|
12,245
|
12,15
|
| 11/09/2025 |
2.025.000 |
-0,04%
|
12,09
|
12,05
|
12,235
|
12,05
|
| 10/09/2025 |
1.906.700 |
-1,75%
|
12,34
|
12,055
|
12,525
|
12,055
|
| 09/09/2025 |
1.971.500 |
-0,41%
|
12,325
|
12,26
|
12,525
|
12,27
|
| 08/09/2025 |
2.006.700 |
1,44%
|
12,22
|
12,215
|
12,445
|
12,32
|
| 05/09/2025 |
2.019.900 |
1,55%
|
12,045
|
11,975
|
12,195
|
12,145
|
| 04/09/2025 |
2.192.200 |
0,13%
|
11,945
|
11,905
|
12,135
|
11,96
|
| 03/09/2025 |
2.157.000 |
-0,71%
|
11,975
|
11,90
|
12,19
|
11,945
|
| 02/09/2025 |
1.988.860 |
-3,30%
|
12,415
|
11,60
|
12,415
|
12,03
|
| 01/09/2025 |
1.982.100 |
-0,68%
|
12,535
|
12,355
|
12,555
|
12,44
|
| 29/08/2025 |
2.001.700 |
-2,26%
|
12,815
|
12,435
|
12,895
|
12,525
|
| 28/08/2025 |
1.866.600 |
0,04%
|
12,815
|
12,815
|
13,045
|
12,815
|
| 27/08/2025 |
1.784.600 |
-0,77%
|
12,94
|
12,81
|
13,165
|
12,81
|
| 26/08/2025 |
1.669.200 |
-1,86%
|
13,13
|
12,89
|
13,13
|
12,91
|
| 25/08/2025 |
1.784.400 |
0,77%
|
13,065
|
13,005
|
13,235
|
13,155
|
| 22/08/2025 |
1.906.400 |
2,84%
|
12,715
|
12,715
|
13,145
|
13,055
|
| 21/08/2025 |
2.021.500 |
-1,47%
|
12,83
|
12,695
|
12,885
|
12,695
|
| 20/08/2025 |
1.776.200 |
-1,07%
|
12,92
|
12,76
|
13,08
|
12,885
|
| 19/08/2025 |
1.658.200 |
0,08%
|
13,015
|
12,985
|
13,20
|
13,025
|
| 18/08/2025 |
1.927.700 |
-1,44%
|
13,21
|
12,975
|
13,305
|
13,015
|
| 15/08/2025 |
1.929.640 |
-2,33%
|
13,515
|
13,185
|
13,525
|
13,205
|
| 14/08/2025 |
1.858.700 |
-1,17%
|
13,68
|
13,52
|
13,88
|
13,52
|
| 13/08/2025 |
1.630.800 |
-0,15%
|
13,79
|
13,62
|
13,975
|
13,68
|
| 12/08/2025 |
1.869.200 |
1,75%
|
13,50
|
13,42
|
13,75
|
13,70
|
| 11/08/2025 |
1.865.300 |
-0,70%
|
13,70
|
13,465
|
13,715
|
13,465
|
| 08/08/2025 |
3.487.100 |
2,77%
|
13,205
|
13,185
|
13,605
|
13,56
|
| 07/08/2025 |
3.721.700 |
2,25%
|
12,98
|
12,88
|
13,325
|
13,195
|
| 06/08/2025 |
3.394.600 |
-4,09%
|
13,485
|
12,875
|
13,495
|
12,905
|
| 05/08/2025 |
2.985.100 |
-3,76%
|
13,975
|
13,36
|
14,215
|
13,455
|
| 04/08/2025 |
3.116.400 |
-2,00%
|
14,39
|
13,95
|
14,635
|
13,98
|
| 01/08/2025 |
3.277.400 |
-3,78%
|
14,74
|
14,24
|
14,81
|
14,265
|
| 31/07/2025 |
2.975.400 |
1,86%
|
15,405
|
14,685
|
15,905
|
14,825
|
| 30/07/2025 |
2.897.100 |
-2,84%
|
14,975
|
14,515
|
15,285
|
14,555
|
| 29/07/2025 |
2.953.300 |
-3,67%
|
15,665
|
14,97
|
15,895
|
14,98
|
| 28/07/2025 |
2.839.500 |
1,93%
|
15,635
|
15,55
|
15,925
|
15,55
|
| 25/07/2025 |
3.082.200 |
0,36%
|
15,24
|
15,18
|
15,43
|
15,255
|
| 24/07/2025 |
3.164.600 |
-2,03%
|
15,435
|
15,045
|
15,56
|
15,20
|
| 23/07/2025 |
3.009.400 |
-1,21%
|
15,845
|
15,165
|
15,875
|
15,515
|
| 22/07/2025 |
3.072.500 |
-3,00%
|
16,155
|
15,69
|
16,175
|
15,705
|
| 21/07/2025 |
2.814.500 |
0,00%
|
16,205
|
16,185
|
16,50
|
16,19
|
| 18/07/2025 |
2.027.500 |
-2,26%
|
16,605
|
16,135
|
16,68
|
16,19
|
| 17/07/2025 |
1.613.600 |
4,78%
|
15,845
|
15,84
|
16,69
|
16,565
|
| 16/07/2025 |
1.651.100 |
-0,85%
|
15,995
|
15,57
|
16,08
|
15,81
|
