Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	1.337.319	-0,38%	9,418	9,136	9,51	9,398
29/07/2022	1.523.690	-2,62%	9,726	9,408	9,866	9,434
28/07/2022	4.162.788	14,19%	8,576	8,576	9,86	9,688
27/07/2022	1.262.393	4,82%	8,094	8,08	8,52	8,484
26/07/2022	1.773.330	-2,93%	8,40	7,818	8,454	8,094
25/07/2022	930.954	-3,09%	8,566	8,25	8,57	8,338
22/07/2022	348.491	5,15%	8,284	8,156	8,76	8,622
21/07/2022	4.737.155	-5,34%	8,70	7,95	8,70	8,232
20/07/2022	333.560	5,49%	8,212	8,186	8,774	8,674