Nordex SE (NDX1)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/03/2025 |
2.973.900 |
-0,65%
|
15,45
|
15,33
|
15,58
|
15,40
|
| 26/03/2025 |
3.065.400 |
1,64%
|
15,25
|
15,23
|
15,66
|
15,50
|
| 25/03/2025 |
2.682.800 |
-1,10%
|
15,38
|
15,20
|
15,43
|
15,25
|
| 24/03/2025 |
2.952.400 |
-2,84%
|
15,95
|
15,39
|
16,14
|
15,42
|
| 21/03/2025 |
663.700 |
%
|
16,02
|
15,86
|
16,02
|
15,87
|
