Allianz SE (ALV)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
800.439 |
0,54%
|
177,54
|
177,46
|
179,86
|
178,28
|
29/07/2022 |
1.162.686 |
2,27%
|
174,64
|
173,48
|
178,12
|
177,32
|
28/07/2022 |
801.069 |
-0,25%
|
174,68
|
172,38
|
175,10
|
173,38
|
27/07/2022 |
582.838 |
0,10%
|
174,38
|
172,90
|
175,20
|
173,82
|
26/07/2022 |
640.263 |
-0,45%
|
174,16
|
172,78
|
174,66
|
173,64
|
25/07/2022 |
694.241 |
0,17%
|
174,18
|
173,80
|
176,30
|
174,42
|
22/07/2022 |
207.480 |
0,17%
|
174,24
|
173,12
|
175,34
|
174,12
|
21/07/2022 |
1.008.480 |
-0,43%
|
175,34
|
172,00
|
175,76
|
174,38
|
20/07/2022 |
225.764 |
-0,50%
|
176,62
|
173,54
|
177,32
|
175,14
|
19/07/2022 |
319.341 |
1,39%
|
173,20
|
172,34
|
176,70
|
176,02
|