Allianz SE (ALV)
Exportar para Excel
<< < 2 3 4 5 6 |
20/05/2022 |
275.618 |
0,47%
|
197,34
|
195,32
|
198,98
|
195,58
|
19/05/2022 |
1.588.151 |
-3,01%
|
198,16
|
194,34
|
199,12
|
194,80
|
18/05/2022 |
832.350 |
-0,69%
|
202,35
|
200,20
|
203,10
|
200,85
|
17/05/2022 |
1.592.794 |
1,73%
|
199,54
|
198,54
|
202,60
|
202,25
|
16/05/2022 |
955.154 |
-0,79%
|
199,86
|
197,40
|
200,70
|
198,82
|
13/05/2022 |
1.008.252 |
1,04%
|
199,90
|
198,02
|
200,95
|
200,40
|
12/05/2022 |
1.497.983 |
-3,32%
|
202,00
|
196,74
|
203,35
|
198,34
|
11/05/2022 |
633.748 |
5,54%
|
196,80
|
195,88
|
205,70
|
205,15
|
10/05/2022 |
1.370.842 |
1,08%
|
194,50
|
192,54
|
196,06
|
193,72
|
09/05/2022 |
1.341.406 |
-2,06%
|
195,02
|
191,18
|
196,18
|
191,66
|
06/05/2022 |
1.729.109 |
-2,03%
|
199,92
|
195,64
|
200,60
|
195,70
|
05/05/2022 |
2.267.534 |
-6,46%
|
208,75
|
199,04
|
208,75
|
199,76
|
04/05/2022 |
1.504.498 |
-1,59%
|
217,00
|
213,55
|
217,00
|
213,55
|
03/05/2022 |
1.260.773 |
0,93%
|
216,65
|
215,20
|
217,45
|
217,00
|
02/05/2022 |
1.264.328 |
-0,56%
|
215,20
|
213,50
|
216,15
|
215,00
|
29/04/2022 |
193.551 |
1,12%
|
216,05
|
214,05
|
216,85
|
216,20
|
28/04/2022 |
1.263.652 |
0,99%
|
215,10
|
212,45
|
218,65
|
214,35
|