DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
01/10/2020162,181321453165,86166,10161-0,88 %EUR
02/10/2020162,801046682160,86162,82159,640,3820 %EUR
05/10/2020166,52928832164,82166,70163,342,2850 %EUR
06/10/2020169,02898369167169,90165,581,5010 %EUR
07/10/2020166,64914196169,20169,72165,72-1,4080 %EUR
08/10/2020167,68962031167,58168,98166,560,6240 %EUR
09/10/2020168,14881968167,68169,20167,280,2740 %EUR
12/10/2020169,84771320168,64170,98168,601,0110 %EUR
13/10/2020166,52963433170170,10165,40-1,9550 %EUR
14/10/2020167,02795453166,64167,64165,020,30 %EUR
15/10/2020162,241472525164,50164,62160-2,8620 %EUR
16/10/2020163,701389497162,64164,04160,420,90 %EUR
19/10/2020164,48862089163,50166,88163,200,4770 %EUR
20/10/2020163,62955205163,60165,06162,40-0,5230 %EUR
21/10/2020161,92906108164,36164,96161,64-1,0390 %EUR
22/10/2020161,321193089161,24161,80159,34-0,3710 %EUR
23/10/2020163,42758656161163,96160,541,3020 %EUR
26/10/2020160,54945435162,98162,98160,04-1,7620 %EUR
27/10/2020156,661333069160,98160,98156-2,4170 %EUR
28/10/2020151,902281095153,20153,24148,88-3,0380 %EUR
29/10/2020150,461561545151,32153,02149,08-0,9480 %EUR
30/10/2020151,061434591148,66151,42148,600,3990 %EUR
02/11/2020155,061234494152,80156151,202,6480 %EUR
03/11/2020161,681356562156161,68155,324,2690 %EUR
04/11/2020164,121847255158,42165,08156,501,5090 %EUR
05/11/2020166,941415365165167,06163,921,7180 %EUR
06/11/2020168,061671684169,02171,80166,600,6710 %EUR
09/11/20201864526802172187,70170,5410,6750 %EUR
10/11/2020192,523343810186,62194,34185,963,5050 %EUR
11/11/2020190,461734820192,90194189,38-1,07 %EUR
12/11/2020188,161329104188,36189,68186,36-1,2080 %EUR
13/11/2020190,941344851187,04191,20186,601,4780 %EUR
16/11/2020194,502164406192194,50190,941,8650 %EUR
17/11/2020198,061456235194,50198,54193,841,83 %EUR
18/11/2020198,801056259197198,86196,040,3740 %EUR
19/11/2020194,841418208195,06196,78193,70-1,9920 %EUR
20/11/2020195,401400028194,50197193,500,2870 %EUR
23/11/2020196,60884598196,18199195,980,6140 %EUR
24/11/2020199,421654566198,48200,15197,541,4340 %EUR
25/11/2020199,38165739200,70200,70197,28-0,31 %EUR
26/11/2020199,48110121199,60199,60197,700,05 %EUR
27/11/2020198,141062658198,04199,46197,72-0,4620 %EUR
30/11/2020197,661651688197,50200,10196,22-0,2420 %EUR
01/12/2020200,25122521199,22201198,480,8820 %EUR
02/12/2020199,12865591199,60199,72197,16-0,43 %EUR
03/12/2020198,52701185199199,24197,62-0,3010 %EUR
04/12/2020198,58934444197,56199,50197,320,03 %EUR
07/12/2020196,76760050197,42197,72195,30-0,9170 %EUR
08/12/2020195,7298177195,98196,48194,34-0,5640 %EUR
09/12/2020197,26897764196,20198,78195,861,0450 %EUR
10/12/2020197,121164656196,82198,18193,22-0,0710 %EUR
11/12/2020191,161521296196,36196,36187,10-3,0240 %EUR
14/12/2020191,981026633190,98194,58190,820,4290 %EUR
15/12/2020193,62138935192,20194191,500,8440 %EUR
16/12/2020198,601797389194,86199,56193,982,4560 %EUR
17/12/2020200,851637672200202,15199,201,1330 %EUR
18/12/2020199,982877848200,50202,45198,68-0,4330 %EUR
21/12/2020193,642112133195,94195,94189,84-3,17 %EUR
22/12/2020195,22969429194,94197,40194,360,8160 %EUR
23/12/2020199,88987162195,02200,351952,3870 %EUR
24/12/2020199,88987162195,02200,351950 %EUR
28/12/2020202,60738979201,80203,90201,551,3610 %EUR
29/12/2020201,9557995203,10204,35201,55-0,37 %EUR
30/12/2020202,5035213201,50203,65197,640,2720 %EUR
31/12/2020200,70526249201,25203,80200,700 %EUR
04/01/2021198,621176585202,55202,70196,40-1,0360 %EUR
05/01/2021196,58128435197,34199,76195,12-0,9870 %EUR
06/01/2021206,80236794198,96207,85197,125,4240 %EUR
07/01/2021205,75147861207,45208,35204,85-1,01 %EUR
08/01/2021205,75938809206,55207204,700,3170 %EUR
11/01/2021203,30763099204,25205,65201,95-1,1910 %EUR
12/01/2021203155569204,35204,85201,80-0,1840 %EUR
13/01/2021201,10827455203,20203,25200,05-1,0090 %EUR
14/01/2021203,20878413201,10203,30200,951,0440 %EUR
15/01/2021202,15112572201,85203,7250199,52-0,4430 %EUR
18/01/2021200,7570528199,70201,30199,50-0,57 %EUR
19/01/2021201122979202,55203,65200,100,1250 %EUR
20/01/2021200,25154121200,95202,0750199,28-0,4230 %EUR
21/01/2021198,24991904200,65201,35198,02-1,0040 %EUR
22/01/2021195,281456995197197,10193,40-1,4930 %EUR
25/01/2021190,481512817196,50197,06189,84-2,4580 %EUR
26/01/2021193,23209628191,40194,32190,901,54 %EUR
27/01/2021190,301402291192,66193,54188,68-1,4090 %EUR
28/01/2021190,92231079188,50191,84185,460,0730 %EUR
29/01/2021186,521635283188188,94186,08-2,3050 %EUR
01/02/2021188,26933009188,50189,72187,800,9330 %EUR
02/02/2021192,721109561190192,82189,402,3690 %EUR
03/02/2021193,14920397195,02195,48192,260,2180 %EUR
04/02/2021195,96855925193,68196,92192,881,46 %EUR
05/02/2021195,70780638196,14197,66194,48-0,1330 %EUR
08/02/2021195,58750092197197,68195,58-0,0610 %EUR
09/02/2021195,08125686195,37195,48193,34-0,5910 %EUR
10/02/2021196,30174269195,82197,12194,540,6250 %EUR
11/02/2021196,54649602196,20197,16194,340,1220 %EUR
12/02/2021195,54723987196,16196,54194,74-0,5090 %EUR
15/02/2021199,02766827196,90199,46196,601,78 %EUR
16/02/2021198,98137421199,05199,18197,12-0,1860 %EUR
17/02/2021197,86893586197,90198,24196,62-0,5630 %EUR
18/02/2021194,861125339197,42197,42194,08-1,5160 %EUR
19/02/2021195,381257538196,70198,34195,140,2670 %EUR
22/02/2021194,92966675195195,88192,82-0,2350 %EUR
23/02/2021198,261243843196,52198,32195,601,7140 %EUR
24/02/2021200,451537084198,84201,15197,521,1050 %EUR
25/02/2021202271327201,95203,75200,950,6230 %EUR
26/02/2021199,801934541199200,90198,20-1,0890 %EUR
01/03/20212031109788201,65203,20200,951,6020 %EUR
02/03/2021206,801336992202,40207,352021,8720 %EUR
03/03/2021208,40235870207,7750209,15206,57500,8590 %EUR
04/03/20212101011171206,20210,25206,050,7680 %EUR
05/03/2021207,651141281209,40209,50206-1,1190 %EUR
08/03/2021215,252010270208,70215,70208,503,66 %EUR
09/03/2021213,301339324215,35216,20212,60-0,9060 %EUR
10/03/2021213,45243320212,5250214,50212,10-0,0940 %EUR
11/03/2021213,801010873214,50214,75211,900,1640 %EUR
12/03/2021213,90856602213,60214,35212,100,0470 %EUR
15/03/2021213,35688563213,40214,95212,85-0,2570 %EUR
16/03/2021211,45943331214,05214,90211,20-0,8910 %EUR
17/03/2021210,10901837211,40211,70209,85-0,6380 %EUR
18/03/2021216,151623570210,20217,90210,202,88 %EUR
19/03/2021214,75272123215,6250216,95213,30-0,7850 %EUR
22/03/2021212823644213,10213,85211,15-1,2810 %EUR
23/03/2021211,85150643210,6250212,55205-0,0940 %EUR
24/03/2021212,55221055210,25212,55209,600,33 %EUR
25/03/2021212,35196815211,2250212,7250209,400 %EUR
26/03/2021213,25743684213,55215212,800,4240 %EUR
29/03/2021214,60730469212,45215,40212,100,6330 %EUR
30/03/2021219,05908707216,15219,552162,0740 %EUR
31/03/2021217,05188924218,70219,60216,25-1,1390 %EUR
01/04/2021217,20134834217,25218215,200,0460 %EUR
05/04/2021217,20751368217,10218215,150 %EUR
06/04/2021218,35127925219,30220,95217,750,5290 %EUR
07/04/2021220695423218,55220,55218,150,7560 %EUR
08/04/2021218,80924260220,90221,10217,50-0,5460 %EUR
09/04/2021218,75119351218,80220218-0,0910 %EUR
12/04/2021219,15606025219220,45218,350,1830 %EUR
13/04/2021218,60799486219,30220,45217,90-0,2510 %EUR
14/04/2021217,25831869218,40218,40216,15-0,6180 %EUR
15/04/2021215,45884159217,45217,95215,05-0,8290 %EUR
16/04/2021218,751253916215,70219,35215,651,5320 %EUR
19/04/2021219,10895263219,10220,80218,550,16 %EUR
20/04/2021215,55970035219219,60215,35-1,62 %EUR
21/04/2021216,20822820217,15218,50214,950,3020 %EUR
22/04/2021216,05717301217,15217,15215,10-0,0690 %EUR
23/04/2021216,40744399215,05216,45214,700,1620 %EUR
26/04/2021217,30618238216,55218,35215,900,4160 %EUR
27/04/2021216,35947284217,35217,35215,40-0,4370 %EUR
28/04/2021218,05201174217,85219,20217,500,8090 %EUR
29/04/2021216,45235801219,1250219,35215,3750-0,87 %EUR
30/04/2021216,401010428217218,20216,40-0,0230 %EUR
03/05/2021219,90888333217,50220217,151,6170 %EUR
04/05/2021216,501401953220221,25216,10-1,5460 %EUR
05/05/2021221,501516255218221,50217,452,31 %EUR
06/05/2021212,701357731212,15215,90212-3,9730 %EUR
07/05/2021214,35841041213,85216213,200,7760 %EUR
10/05/2021215,1750145939215,30215,95213,950,4790 %EUR
11/05/2021210,90213772213,75213,90209,60-1,9870 %EUR
12/05/2021213,501008699212,50214,30210,401,2330 %EUR
13/05/2021214,65190624211,10215,4250208,100,4680 %EUR
14/05/2021217,35186657216,6250217,95215,901,2580 %EUR
17/05/2021217,65137241217,65218,20216,22500,1380 %EUR
18/05/2021217,40812120218,50219,60215,85-0,1150 %EUR
19/05/2021213,55189951215,70215,90211-1,7140 %EUR
20/05/2021214,95132248215,1750215,2750213,02500,6560 %EUR
21/05/2021216,50916404214,65217,35214,250,7210 %EUR
24/05/2021216,50916404214,65217,35214,250 %EUR
25/05/2021215,35781972217,35217,35215,10-0,5310 %EUR
26/05/2021214,10649037215,40215,75212,50-0,5810 %EUR
27/05/2021215,65151928213,20216,65212,57500,7470 %EUR
28/05/2021217,75172595216,75218,35215,600,9740 %EUR
31/05/2021215,45509155217,45217,45215,25-1,0560 %EUR
01/06/2021216,75150296216,25217,95215,600,6730 %EUR
02/06/2021217,15532611216,75217,60216,250,0690 %EUR
03/06/2021218,50178796217219,2250216,400,90 %EUR
04/06/2021218,65638379218,45219,30217,800,0690 %EUR
07/06/2021218,30777456218,60219,45217,55-0,16 %EUR
08/06/2021218,35151890218,1250219,40217,65-0,2740 %EUR
09/06/2021217,60264782218,75218,90215,65-0,3430 %EUR
10/06/2021218,20942480218,10220,10217,250,2760 %EUR
11/06/2021217,40156340218,1250218,15215,6250-0,4810 %EUR
14/06/2021217,1250148152217,80218,55216,85-0,1840 %EUR
15/06/2021218,40573768218219,10217,300,8080 %EUR
16/06/2021219,80855248219220,30218,800,6410 %EUR
17/06/2021222,651145412219,75223,50219,701,2970 %EUR
18/06/2021217,302462796222,10222,10216-2,4030 %EUR
21/06/2021217,20905628216,70218,05214,20-0,0460 %EUR
22/06/2021215,70931574217,65217,65215,70-0,6910 %EUR
23/06/2021213,15837942215,90216,15213,15-1,1820 %EUR
24/06/2021214,85661043214,60215,35213,650,7980 %EUR
25/06/2021214,65633772214,60215,15213,85-0,0930 %EUR
28/06/2021213,50547573214,80215,10213,50-0,5360 %EUR
29/06/2021212,80555109213,15214,80212,80-0,3280 %EUR
30/06/2021210,3750353619212,2750213,15208,75-1,2790 %EUR
01/07/2021212,05852167212,60213,60210,250,8320 %EUR
02/07/2021212,85134451212,50213,55211,850,6860 %EUR
05/07/2021214116279212,55214,3250211,100,7530 %EUR
06/07/2021211,30704645213,85213,85210,15-1,2390 %EUR
07/07/2021212,10219307212,50213,15210,800,4740 %EUR
08/07/2021207,751528265210,75211206,70-2,0510 %EUR
09/07/2021212,10279451208,25211,80207,951,9710 %EUR
12/07/2021212,10597023211,80212,95209,950 %EUR
13/07/2021212,20690273212,50213,85211,700,0470 %EUR
14/07/2021211,20534117211,50213,10211-0,4710 %EUR
15/07/2021211589900210,85211,30209,80-0,0950 %EUR
16/07/2021208,95947479211,30212,15208,25-0,9720 %EUR
19/07/2021201,10373051206,7250206,90200-3,9060 %EUR
20/07/2021203,35913141202,50205,25200,801,1190 %EUR
21/07/2021207,601246530204,45208,40203,702,09 %EUR
22/07/2021208,85589094210211,55208,500,6020 %EUR
23/07/2021210,50621651209,90211,15209,100,79 %EUR
26/07/2021211,15475414209,15211,15207,800,3090 %EUR
27/07/2021210,20151733209,6250210,55208,10-0,3790 %EUR
28/07/2021210,30114258210,35211,75209,650 %EUR
29/07/2021211,50158904211,30212,35210,900,4750 %EUR
30/07/2021210153889210,25211,60209,90-0,78 %EUR
02/08/2021193,705205191202205,30189,90-7,7620 %EUR
03/08/2021192,54514173192,90194,72191,88-0,8750 %EUR
04/08/2021190,50516327192,56193,50189-0,9670 %EUR
05/08/2021192,881213046190193,60189,301,2490 %EUR
06/08/2021197,721473919199199,30196,502,5090 %EUR
09/08/2021199,60790348198,60200,40197,440,9510 %EUR
10/08/2021201,30146591200,25201,40199,200,4490 %EUR
11/08/2021201,30146591200,25201,40199,200,4490 %EUR
12/08/2021202,05172807201,25202,15200,52500,3230 %EUR
13/08/2021201,65615456201,85203,10201,45-0,0250 %EUR
16/08/2021201,20613030200,50201,65199,98-0,2230 %EUR
17/08/2021198,70863447200,50200,65198,16-1,2430 %EUR
18/08/2021199,62243222198,54199,76197,520,5640 %EUR
19/08/2021198,02972872198,16199,62196,30-0,8310 %EUR
20/08/2021198,72149124197,81199,28197,180,5460 %EUR
23/08/2021199,26576945200200,65199,180,2720 %EUR
24/08/2021200,75573992200,15201,05199,240,7480 %EUR
25/08/2021200,7750148605201,10201,4750200,30-0,0370 %EUR
26/08/2021198,94195755200,35200,50198,36-0,9140 %EUR
27/08/2021199173733198,90199,04197,440,03 %EUR
30/08/2021198,32475050199,02199,34197,76-0,3420 %EUR
31/08/2021198,981245758198,32199196,480,3330 %EUR
01/09/2021199,30925196199,70202,45199,140,1610 %EUR
02/09/2021197,72260615199,04199,20197,24-0,8520 %EUR
03/09/2021196,68688291197,74198,24195,60-0,5260 %EUR
06/09/2021198,44650617197,68199,46197,140,8950 %EUR
07/09/2021197,70618194197,62198,28197,10-0,3730 %EUR
08/09/2021196,58978114197197,72194,54-0,5670 %EUR
09/09/2021194,181138066195,46195,46193,36-1,2210 %EUR
10/09/2021193,26895585194,72195,64192,56-0,4740 %EUR
13/09/2021194,74213330192,84195,82192,720,7450 %EUR
14/09/2021192,84241899194,75195192,34-1,0770 %EUR
15/09/2021192,261232759193194,28192,16-0,3010 %EUR
16/09/2021192,401037740193193,50191,820,0730 %EUR
17/09/2021190,782767644193,34194,18190,20-0,8420 %EUR
20/09/2021183,92405660187,98188182,54-3,3020 %EUR
21/09/2021187,621329050186,16188,72184,662,0120 %EUR
22/09/2021191,02174901189,16192,20188,561,9430 %EUR
23/09/2021191,56200713192,60193,02190,910,2410 %EUR
24/09/2021192,34899016191,08193,12190,280,4490 %EUR
27/09/2021195,66994812195,38196,38194,641,7260 %EUR
28/09/2021193,641300485196,32197,76193,46-1,0320 %EUR
29/09/2021195,88861749194,90196,54193,761,1570 %EUR
30/09/2021194,841252221196,70196,84192,48-0,5310 %EUR
01/10/2021195,301022275193,30196,44191,420,2360 %EUR
04/10/2021194,84888272194,66196,38193,98-0,2360 %EUR
05/10/2021197,40871770195,24197,70194,561,3140 %EUR
06/10/2021195,781024146197197,84192,92-0,8210 %EUR
07/10/2021198,701077837197,10199,60197,081,4920 %EUR
08/10/2021198,58195977198,82199,46197,84-0,01 %EUR
11/10/2021198,94163059198,24199,80198,070,07 %EUR
12/10/2021197,68184660197,97198,46196,66-0,6230 %EUR
13/10/2021195,08207699197,54197,76194,30-1,3150 %EUR
14/10/2021196,40720604195,52197,44194,040,6770 %EUR
15/10/2021198,601071015198,60199,88197,621,12 %EUR
18/10/2021198,54650354198,60200197,56-0,03 %EUR
19/10/2021199,08492289198,42199,36197,020,2720 %EUR
20/10/2021199,12721642199,10200,65198,520,02 %EUR
21/10/2021198,58624934198,22199,64197,06-0,2710 %EUR
22/10/2021198,76619141198,70200,05198,200,0910 %EUR
25/10/2021198,46534315198,82199,90198,10-0,1510 %EUR
26/10/2021201,30187863199,28202,6250198,661,39 %EUR
27/10/2021201,20557944200,50201,20199,94-0,05 %EUR
28/10/2021200,95139531200,80201,05199,280 %EUR
29/10/2021201,15121899200,05201,1250199,520,5950 %EUR
01/11/2021202,70120398201,30203,75201,300,8710 %EUR
02/11/2021202,85545263202,15202,90201,100,3220 %EUR
03/11/2021203,10141632202,65203,90201,550,1480 %EUR
04/11/2021201,55907538203,35204,20200,60-0,7630 %EUR
05/11/2021203,50972631201,45204,40200,850,9680 %EUR
08/11/2021203,15556567203,50204,05201,95-0,1720 %EUR
09/11/2021203,30196426202,95204,30202,350,0620 %EUR
10/11/2021205,251031407204,40205,95200,650,9590 %EUR
11/11/2021205,15136575205,65207,75204,45-0,1950 %EUR
12/11/2021205,075090128204,90205,50204,350 %EUR
15/11/2021205,75476193205205,80204,800,2190 %EUR
16/11/2021205,80580782206207,55205,750,0240 %EUR
17/11/2021205,25110732205,80206,3750205,40-0,4120 %EUR
18/11/2021204,75643700205,75206,40204,55-0,2440 %EUR
19/11/2021202,751532741205,50205,85200,80-0,9770 %EUR
22/11/2021203,05673609203,65203,80201,400,1480 %EUR
23/11/2021203,25621514202,25204,20201,150,0990 %EUR
24/11/2021203,10823477203,50205,75202,55-0,0740 %EUR
25/11/2021202,65487256203,55203,85202,10-0,2220 %EUR
26/11/2021191,44339445197,24198,38191,06-5,4380 %EUR
29/11/2021192,32293018194,76195,50191,720,5440 %EUR
30/11/2021192,70431868190,30194,10189,840,1980 %EUR
01/12/2021198,96209428194,08199,86193,763,2490 %EUR
02/12/2021197,301034946196,84198,46196,22-0,8340 %EUR
03/12/2021198,38305668201,65201,751970,4960 %EUR
06/12/2021202,95224479201,10204,25199,183,01 %EUR
07/12/2021205,70182325204,30206,95204,200,9820 %EUR
08/12/2021204,85136782205,60206,25202,90-0,6190 %EUR
09/12/2021203,85527951204,15205,35203,30-0,4880 %EUR
10/12/2021202,40125699203,3750203,80202-0,5770 %EUR
13/12/2021201,80599135203,35203,90201,30-0,4690 %EUR
14/12/2021201,20622264202,80203,05200,90-0,2970 %EUR
15/12/2021202,20611140201,05202,90200,850,4970 %EUR
16/12/2021205,351123093204206,50203,651,5580 %EUR
17/12/2021204,45234594205,50205,95203,10-0,6080 %EUR
20/12/2021200,951057596200,15201,45196,36-1,8320 %EUR
21/12/2021203,75741710203204,30201,201,3930 %EUR
22/12/2021204,50446340203,75204,50202,650,3680 %EUR
23/12/2021207642155205,90207,45205,251,2230 %EUR
24/12/2021207642155205,90207,45205,251,2230 %EUR
27/12/2021207,55333271206,30208,10206,300,2660 %EUR
28/12/2021209,15443746208,10209,50207,850,7710 %EUR
29/12/2021208,1063031208,95209,70207,45-0,6450 %EUR
30/12/2021207,7556076207,95208,05207,07500,0840 %EUR
31/12/2021207,65463769208,05208,05207,050 %EUR
03/01/2022209,85766707208,05211207,951,06 %EUR
04/01/2022215,85264963210,45216,05210,302,6150 %EUR
05/01/2022216,75652265217217215,550,4170 %EUR
06/01/20222201509855216,35220,40214,901,4990 %EUR
07/01/2022222,551188985220,75222,55219,651,1590 %EUR
10/01/2022223,401117765223224,70222,700,3820 %EUR
11/01/2022225,80988769224,85225,80223,351,0740 %EUR
12/01/2022226,05948294226,05226,40224,300,1110 %EUR
13/01/2022227,40786067225,85227,40224,950,5970 %EUR
14/01/2022227938658225,30227,35224,80-0,1760 %EUR
17/01/2022227,05602529227,20227,85225,750,0220 %EUR
18/01/2022225,95797076225,95226,90224,85-0,4850 %EUR
19/01/2022223,80920062224,50225,85223,20-0,9520 %EUR
20/01/2022224,80252928223,50224,50221,100,5370 %EUR
21/01/2022221,701274970222,50223,10218,95-1,3790 %EUR
24/01/2022216,601516318220,90222,40214,35-2,30 %EUR
25/01/2022220,051062009217,80220,75216,301,5930 %EUR
26/01/2022224,80992791222225,45221,802,1590 %EUR
27/01/2022228,701431549223,25229,85221,901,7350 %EUR
28/01/2022227,65348154227,2250227,90224,80-0,3070 %EUR
31/01/2022227,35254849229,60230,10226,10-0,1320 %EUR
01/02/2022227,15796146228,10228,70225,85-0,0880 %EUR
02/02/2022227,05241033226,95228,55226,050,4420 %EUR
03/02/2022225,45889782227,10227,95225,15-0,7050 %EUR
04/02/2022222,251110644226,40226,60220,05-1,4190 %EUR
07/02/2022225,75982591224,10226,05222,901,5750 %EUR
08/02/2022229,851260430227,85230,50226,951,8160 %EUR
09/02/2022231,951098568230,85232,50229,350,9140 %EUR
10/02/2022229,251071570231,65232,45229-1,1640 %EUR
11/02/2022229,55900653227,45230,10226,950,1310 %EUR
14/02/2022223,101972347223,40224,40218,55-2,81 %EUR
15/02/2022225,85286959221,90226,35220,851,4940 %EUR
16/02/2022225,40211464227,20227,3750224,10-0,0220 %EUR
17/02/2022221,40393174224224,15220,20-1,6660 %EUR
18/02/2022214,10444406219,75222,05213,0750-3,2970 %EUR
21/02/2022208,351806812216,30216,70206,75-2,6860 %EUR
22/02/2022206,60426810199,28207,60199,28-0,6250 %EUR
23/02/2022206,351586138207,85209,65204,80-0,1210 %EUR
24/02/2022200,203493020198203,10197,20-2,98 %EUR
25/02/2022207,45724889204,30207,6250199,763,6470 %EUR
28/02/2022203,40617521202,05203,95198,96-2,0230 %EUR
01/03/2022195,88700565202,45204,20195,64-3,6970 %EUR
02/03/2022197,322224307195199,60192,620,8180 %EUR
03/03/2022196,061303383197,32200,10195,74-0,6390 %EUR
04/03/2022188,563037456192,80192,80187,06-3,8250 %EUR
07/03/2022183,223848764183,48187,96178,30-2,8320 %EUR
08/03/2022187,941151125180,66191,82180,502,3860 %EUR
09/03/2022201,603086730195,82201,70194,267,2680 %EUR
10/03/2022198,102654538199201,50195,80-1,7360 %EUR
11/03/2022203,752766564198,38211,55197,922,8520 %EUR
14/03/2022209,301897455208212,65207,702,7240 %EUR
15/03/2022208,901233285207,20210,25205,30-0,1910 %EUR
16/03/2022215,851673695214,20217,50212,603,3270 %EUR
17/03/2022213,451334039215,95216,55211,60-1,1120 %EUR
18/03/2022211,902208008212,40214,10210,05-0,7260 %EUR
21/03/2022212,35906831211,90214,30211,700,2120 %EUR
22/03/2022215232164212,85216,95212,651,1170 %EUR
23/03/2022212,851109732215,35215,90212,35-1 %EUR
24/03/2022212,65967406212,60213,75211,65-0,0940 %EUR
25/03/2022213,30811474212,10214,35210,450,3060 %EUR
28/03/2022214,75974361214,10218,60214,100,68 %EUR
29/03/2022218,551242298217,30220,45216,401,77 %EUR
30/03/2022216,301101203217,65218,15215,10-1,03 %EUR
31/03/2022216,551231854217,90218,45216,050,1160 %EUR
01/04/2022218855703217,50219,65216,850,67 %EUR
04/04/2022216,85965201218,60218,85215,70-0,5280 %EUR
05/04/2022216,10918932215,90217,65214,60-0,3460 %EUR
06/04/2022214,701131462215,85217,65213,05-0,6480 %EUR
07/04/2022213,301135947215,55216,60212,90-0,6520 %EUR
08/04/2022216,95795264216,15217,65215,601,7110 %EUR
11/04/2022219,30945463216,50220,55216,401,0830 %EUR
12/04/2022219,20217811216,70219,2250214,65-0,0460 %EUR
13/04/2022217,50966191218219,55216,10-0,7760 %EUR
14/04/2022219,101229708217,60219,50216,950,7360 %EUR
18/04/2022219,101229708217,60219,50216,950 %EUR
19/04/2022218,051073081220,15220,15217,05-0,4790 %EUR
20/04/2022220,30259898218,95221,20218,450,9160 %EUR
21/04/2022222,401175236221,35224,55220,800,9530 %EUR
22/04/2022219,201317312220,40221,85219,10-1,4390 %EUR
25/04/2022212,651636768215,40217,40212,45-2,9880 %EUR
26/04/2022213,301411430215,45216,80213,250,3060 %EUR
27/04/2022210,95253521212,05213,65210,15-1,2180 %EUR
28/04/2022214,351263652215,10218,65212,450,9890 %EUR
29/04/2022216,20193551216,05216,85214,051,1230 %EUR
02/05/20222151264328215,20216,15213,50-0,5550 %EUR
03/05/20222171260773216,65217,45215,200,93 %EUR
04/05/2022213,551504498217217213,55-1,59 %EUR
05/05/2022199,762267534208,75208,75199,04-6,4580 %EUR
06/05/2022195,701729109199,92200,60195,64-2,0320 %EUR
09/05/2022191,661341406195,02196,18191,18-2,0640 %EUR
10/05/2022193,721370842194,50196,06192,541,0750 %EUR
11/05/2022205,15633748196,80205,70195,885,5410 %EUR
12/05/2022198,341497983202203,35196,74-3,32 %EUR
13/05/2022200,401008252199,90200,95198,021,0390 %EUR
16/05/2022198,82955154199,86200,70197,40-0,7880 %EUR
17/05/2022202,251592794199,54202,60198,541,7250 %EUR
18/05/2022200,85832350202,35203,10200,20-0,6920 %EUR
19/05/2022194,801588151198,16199,12194,34-3,0120 %EUR
20/05/2022195,58275618197,34198,98195,320,4730 %EUR
23/05/2022199,08160115198,88199,101971,6650 %EUR
24/05/2022197,86207464197,58199,09196,98-0,6130 %EUR
25/05/2022197,48294697199,60200,85197,460 %EUR
26/05/2022199,24164832198,02199,24197,270,3530 %EUR
27/05/2022200,20212773199,47200,4750197,930,4820 %EUR
30/05/2022199,60237752200,55200,55198,64-0,4240 %EUR
31/05/2022194,86310593198,54198,88194,58-2,4530 %EUR
01/06/2022193,90227266196,45197,24193,76-0,4930 %EUR
02/06/2022194,74217647194,88196,16193,820,2780 %EUR
03/06/2022195,18144456195,92196,76194,360,1330 %EUR
06/06/2022198,6292666196,64199,09196,161,6370 %EUR
07/06/2022196,16208779196,80198,97195,34-1,2390 %EUR
08/06/2022191,88204665196,28196,28191,20-2,0620 %EUR
09/06/2022189,38298299191,18191,86189,16-1,3030 %EUR
10/06/2022182,50488872188,44188,50182,02-3,6020 %EUR
13/06/2022182309202180,82182,52179,64-0,0770 %EUR
14/06/2022182,06347491183,18184,30181,720,0330 %EUR
15/06/2022186,50365047184,93188,78184,802,3490 %EUR
16/06/2022183,50275723185,85185,85182,48-1,84 %EUR
17/06/2022183,60368855184,04185181,960,0440 %EUR
20/06/2022186,12688793184,32186,12183,081,4610 %EUR
21/06/2022185,14294223187,08188185,64-0,3930 %EUR
22/06/2022183,84255224181,84184,50180,74-1,0340 %EUR
23/06/20221791430610183,60183,68179-2,6330 %EUR
24/06/2022181,201308269179,94182,14179,241,2290 %EUR
27/06/2022181,04289898181,66182,24180,14-0,2640 %EUR
28/06/2022183,10788906181,92184,74181,921,1380 %EUR
29/06/2022183,72881044182,14184,96181,980,3390 %EUR
30/06/2022182,121463925181,52182,36179,72-0,8710 %EUR
01/07/2022182817938179,42183,46179,18-0,0660 %EUR
04/07/2022183,02507166182,92184,36182,480,56 %EUR
05/07/2022175,221619467184,02184,02175,02-4,2620 %EUR
06/07/2022175,501463614176,36177,82173,760,16 %EUR
07/07/2022178,461040280178,94179,44177,621,6870 %EUR
08/07/2022180,28781334178,24180,48177,581,02 %EUR
11/07/2022178,28594433178,22180,78178,02-1,1090 %EUR
12/07/2022179,38994046177,36179,38174,900,6170 %EUR
13/07/2022175,981318057176,16177,46174,54-1,8950 %EUR
14/07/2022169,941755542175,60176,40168,20-3,4320 %EUR
15/07/20221731026423170,58173,34169,141,8010 %EUR
18/07/2022173,68678300174,08176,08173,420,3930 %EUR
19/07/2022176,02319341173,20176,70172,341,3940 %EUR
20/07/2022175,14225764176,62177,32173,54-0,50 %EUR
21/07/2022174,381008480175,34175,76172-0,4340 %EUR
22/07/2022174,12207480174,24175,34173,120,1730 %EUR
25/07/2022174,42694241174,18176,30173,800,1720 %EUR
26/07/2022173,64640263174,16174,66172,78-0,4470 %EUR
27/07/2022173,82582838174,38175,20172,900,1040 %EUR
28/07/2022173,38801069174,68175,10172,38-0,2530 %EUR
29/07/2022177,321162686174,64178,12173,482,2730 %EUR
01/08/2022178,28800439177,54179,86177,460,5410 %EUR
02/08/2022176,24194357177,56178,54175,60-1,3430 %EUR
03/08/2022179,18688556176,74179,38176,041,6680 %EUR
04/08/2022179,46662437180181,40179,220,1560 %EUR
05/08/2022176,64462381177,21177,28173,90-1,56 %EUR
08/08/2022177,84868388177,48178,98175,220,6790 %EUR
09/08/2022178,56646159177,58179,48177,020,4050 %EUR
10/08/2022178,50752127178,48180,44176,84-0,0340 %EUR
11/08/2022179466553179,24180,06178,300,28 %EUR
12/08/2022181,08823797179,96182,04179,641,1620 %EUR
15/08/2022178,48256924181,60181,82177,58-1,5450 %EUR
16/08/2022179,94758340179,12181,76179,120,6490 %EUR
17/08/2022177,54332750180,62181,04177-1,4650 %EUR
18/08/2022178,52173512177,58179,42177,240,6990 %EUR
19/08/2022176,02289600176,56177,60174,52-1,3010 %EUR
22/08/2022173,50894539175,12175,82172,02-1,4320 %EUR
23/08/2022173,60580853172,02174,70171,960,0580 %EUR
24/08/2022172,74144182173,46173,84172-0,4610 %EUR
25/08/2022173,28541728174,38174,60172,080,3240 %EUR
26/08/2022170,58894469173,92174,28170,16-1,5580 %EUR
29/08/2022169,42830076170,10170,70167,60-0,68 %EUR
30/08/2022170,14668926169,58171,94169,100,4250 %EUR
31/08/2022168,581018517170,40170,62168,16-0,9170 %EUR
01/09/2022166,22990477167,98168,34165,30-1,40 %EUR
02/09/2022172,361083883167,40172,58167,123,6940 %EUR
05/09/2022168,74865306168,34169,14166,86-2,10 %EUR
06/09/2022169,14633042168,50170,30167,580,2370 %EUR
07/09/2022166,361399765166,20167,14164,46-1,6440 %EUR
08/09/2022167,561001614167,30169,42165,080,7210 %EUR
09/09/2022168,621075376167,96169,72167,600,6330 %EUR
12/09/2022176,401551658170,52176,481704,6140 %EUR
13/09/2022174,481192561175,20178,30174,10-1,0880 %EUR
14/09/2022172,12890373173,10173,68171,48-1,3530 %EUR
15/09/2022173,521033142171,90174,06171,900,8130 %EUR
16/09/2022174,161895260173,58175,18172,640,3690 %EUR
19/09/2022174,10189921173,38175,30171,380,3340 %EUR
20/09/2022171,86899618174,96176,26171-1,2870 %EUR
21/09/2022171,94183063169,90172,14169,100,3270 %EUR
22/09/2022172,22941711169174,38168,600,2210 %EUR
23/09/2022168,74321149172,18172,32167,16-2,0780 %EUR
26/09/2022165,74940979167167,90165,04-1,7780 %EUR
27/09/2022163,741060461167,32167,50163,74-1,2070 %EUR
28/09/2022160,721734543161,30162,04156,22-1,8440 %EUR
29/09/2022159,621240381160,82161,24157,58-0,6840 %EUR
30/09/2022159,621240381160,82161,24157,58-0,6840 %EUR