DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
24/08/2017182,75696776181,75183,95181,750,6330 %EUR
25/08/2017182,20646532182,65183,70182,10-0,3010 %EUR
28/08/2017181,35604998181,10182,55181-0,4670 %EUR
29/08/2017178,051567522180,40180,50176,85-1,82 %EUR
30/08/2017178,50764908179,50180,10178,400,2530 %EUR
31/08/2017179,751085810179,75180,80179,150,70 %EUR
01/09/2017180,95897905180,30181,85179,800,6680 %EUR
04/09/2017180,55661825179,60181,45179,30-0,2210 %EUR
05/09/2017178,851085789180,75181,40178,40-0,9420 %EUR
06/09/2017179,451190042178,20180,15177,300,3360 %EUR
07/09/2017180,151206196180,50181,90179,400,39 %EUR
08/09/2017180,15949942180181,15179,800 %EUR
11/09/2017183,951275503182,10184,50182,052,1090 %EUR
12/09/2017183,401111873184,60184,85183,15-0,2990 %EUR
13/09/2017184,15976342183,20185,15183,100,4090 %EUR
14/09/20171851255254184,10185,05183,550,4620 %EUR
15/09/2017184,953922199185,20185,35183,85-0,0270 %EUR
18/09/2017185,20833074185,65186,35184,750,1350 %EUR
19/09/2017184,95683560185,50185,85184,85-0,1350 %EUR
20/09/2017184,15722595184,30184,90183,40-0,4330 %EUR
21/09/2017185,50811597184,80186,60184,600,7330 %EUR
22/09/2017186,70941984185,05186,901850,6470 %EUR
25/09/2017185,70830611186,30187,15185,55-0,5360 %EUR
26/09/2017185,15145822185,75186,15185-0,3770 %EUR
27/09/2017186,65991678185,75187,70185,500,6470 %EUR
28/09/2017186,85994227187,40187,40186,200,1070 %EUR
29/09/2017189,951692590187189,95186,851,6590 %EUR
02/10/2017191,25973352190191,25189,350,6840 %EUR
03/10/2017191,25973352190191,25189,350 %EUR
04/10/2017192,151174561192,30192,40190,850,4710 %EUR
05/10/2017193,25962322191,70193,60191,700,5730 %EUR
06/10/2017193,85985499193,90194,70193,450,3110 %EUR
09/10/2017193,95705447193,80194,10193,050,0520 %EUR
10/10/2017193,50803314193,90194,30192,70-0,2320 %EUR
11/10/2017194,35886811193,95194,35193,100,4390 %EUR
12/10/2017195,55884520194,85195,95194,200,6170 %EUR
13/10/2017195,55882004196196,601950 %EUR
16/10/2017195,90611723196,05196,65195,700,1790 %EUR
17/10/2017195,30750613196196,10195,15-0,3060 %EUR
18/10/2017195,95754611195,30196,75195,100,3330 %EUR
19/10/2017195,95973129196,10197,15194,750 %EUR
20/10/20171971161129196197,30195,950,5360 %EUR
23/10/2017196,20834627197,20197,55196,20-0,4060 %EUR
24/10/2017197975460195,90197,90195,600,4080 %EUR
25/10/2017196,451009363197197,70196,10-0,2790 %EUR
26/10/2017200,351361169196,80200,40196,501,9850 %EUR
27/10/2017199,551472548201202,10199,10-0,3990 %EUR
30/10/2017199,35865626199,75200,60199,05-0,10 %EUR
31/10/2017199,35865626199,75200,60199,050 %EUR
01/11/2017203,251287226200,85203,65200,551,9560 %EUR
02/11/2017203,90935409203,05204,40202,500,32 %EUR
03/11/2017202,851167871204,30204,50201,95-0,5150 %EUR
06/11/2017201,85800456202,10202,85201,25-0,4930 %EUR
07/11/2017201,551081888202,80203,95201,55-0,1490 %EUR
08/11/2017201,90975450201,45201,90200,050,1740 %EUR
09/11/2017200,301356657202203199,25-0,7930 %EUR
10/11/2017199,851624554202203,55199,05-0,2250 %EUR
13/11/2017198,401278708199,85200,20196,85-0,7260 %EUR
14/11/2017198,301162888199199,45197,45-0,05 %EUR
15/11/2017197,201336810197,30197,75194,60-0,5550 %EUR
16/11/2017196,901039867197,95198,40196,70-0,1520 %EUR
17/11/2017197,051327016197,95199,151970,0760 %EUR
20/11/2017196,501019787195197,35194,95-0,2790 %EUR
21/11/2017199,351207353196,10200,10195,901,45 %EUR
22/11/2017197,351018206199,60200,40197-1,0030 %EUR
23/11/2017196,101053048195,60197,20195,45-0,6330 %EUR
24/11/2017197,95951529195,65199,60195,550,9430 %EUR
27/11/2017196,60919289197,50199,30196,30-0,6820 %EUR
28/11/2017197,45884874196,80197,60196,250,4320 %EUR
29/11/2017200,101226066198,90200,95198,901,3420 %EUR
30/11/2017198,152389183200,10201,50198,15-0,9750 %EUR
01/12/2017195,751727194198,85199,10194,35-1,2110 %EUR
04/12/2017199,501185978199,15200,55198,101,9160 %EUR
05/12/2017198,70998348198,75200,15197,70-0,4010 %EUR
06/12/2017199893925196,40199,45195,850,1510 %EUR
07/12/2017198,90183709199,55199,85198-0,0250 %EUR
08/12/2017199,15277603199,65200,60198,400,1260 %EUR
11/12/2017197,55856204199,70200197,55-0,8030 %EUR
12/12/2017197,25939779198,05198,40196,75-0,1520 %EUR
13/12/2017196,351088750196,90197,70196,10-0,4560 %EUR
14/12/2017195,751579928195,90197,80195-0,3060 %EUR
15/12/2017197,153042717195,20197,50194,450,7150 %EUR
18/12/20172011255490198,40201,15198,401,9530 %EUR
19/12/2017198,95796320200,90201,25198,95-1,02 %EUR
20/12/2017195,351146377199,30199,85195,20-1,81 %EUR
21/12/2017196,25981202195,50196,25194,450,4610 %EUR
22/12/2017195,25737506195,45196,50194,70-0,51 %EUR
26/12/2017195,25737506195,45196,50194,700 %EUR
27/12/2017194,10624558194,90196,20193,85-0,5890 %EUR
28/12/2017193,25742997194,25194,70192,95-0,4380 %EUR
29/12/2017191,50982319193,40193,40189,30-0,9060 %EUR
02/01/2018192,701479063193,10193,36190,500,6270 %EUR
03/01/20181931378661193,96194191,580,1560 %EUR
04/01/2018195,501551761194,28196,72194,181,2950 %EUR
05/01/2018198,561319824196,20198,56195,841,5650 %EUR
08/01/2018198,86975348199,66200198,520,1510 %EUR
09/01/2018200,451150579198,94200,45198,640,80 %EUR
10/01/2018200,601295873200201,45198,840,0750 %EUR
11/01/2018200,801150834200,95201,35199,580,10 %EUR
12/01/20182021231006201,50202,15200,250,5980 %EUR
15/01/2018202,10923834202,15202,95201,350,05 %EUR
16/01/2018202,051181565202,80203,90200,95-0,0250 %EUR
17/01/2018202,451137284201,60203,35201,400,1980 %EUR
18/01/2018203,401103234202,90203,85202,150,4690 %EUR
19/01/2018205,451567307202,60205,75202,601,0080 %EUR
22/01/2018205,25966496205,25205,85204,30-0,0970 %EUR
23/01/2018205,751175755206,20206,75204,950,2440 %EUR
24/01/2018204,801020137205,20206,85204,80-0,4620 %EUR
25/01/2018203,901244464204,50205,60202,50-0,44 %EUR
26/01/2018203,901029681203,55204,15203,250 %EUR
29/01/2018204,401004068204204,75203,300,2450 %EUR
30/01/2018203,751372425203,05204,35203-0,3180 %EUR
31/01/2018203,501293110203,85204,35203,20-0,1230 %EUR
01/02/2018201,451668129204,50205,10200,45-1,0070 %EUR
02/02/2018200,351389137200,50201,35199,84-0,5460 %EUR
05/02/2018198,241690182198,88199,40196,76-1,0530 %EUR
06/02/2018190,703597865189194,26181,90-3,8040 %EUR
07/02/2018195,062389819192,80196,58190,782,2860 %EUR
08/02/2018188,582292633194,06194,92187,64-3,3220 %EUR
09/02/2018185,162770822188,40189,40183,36-1,8140 %EUR
12/02/2018187,781791307187,18189,98186,641,4150 %EUR
13/02/2018186,541344140187,50188,30186,46-0,66 %EUR
14/02/2018187,921891030188,06189,12184,600,74 %EUR
15/02/2018189,501725578190191,50188,380,8410 %EUR
16/02/2018190,602394763190,52191187,200,5810 %EUR
19/02/2018190,30929731192,44192,50190-0,1570 %EUR
20/02/2018192,521268519190,92192,52189,561,1670 %EUR
21/02/2018192,341127723192,32192,94190,68-0,0940 %EUR
22/02/2018192,421372123190,96192,74190,040,0420 %EUR
23/02/2018191,501106488192192,80190,48-0,4780 %EUR
26/02/2018192,161077902192,50192,90191,620,3450 %EUR
27/02/2018192,861164129192,58193,82192,220,3640 %EUR
28/02/2018192,021381887193,26194,44191,78-0,4360 %EUR
01/03/2018188,62342271191,30191,50188,24-1,73 %EUR
02/03/2018183,802128112186,72187,08183,54-2,6480 %EUR
05/03/2018187,722292621182,30188,58181,642,1330 %EUR
06/03/2018186,841283196189,50190,24186,70-0,4690 %EUR
07/03/2018188,621289078187,98188,92185,660,9530 %EUR
08/03/2018189,901375151188190,42187,140,6790 %EUR
09/03/2018190,021522860190,10190,76188,100,0630 %EUR
12/03/2018189,901044103191,20191,98188,88-0,0630 %EUR
13/03/2018185,801626998190,40190,48185,08-2,1590 %EUR
14/03/2018185,101672876185,42186,66184,94-0,3770 %EUR
15/03/2018188,581554641186,12188,98186,021,88 %EUR
16/03/2018188,924299605189,90190,70188,900,18 %EUR
19/03/2018185,781377264189189,76185,62-1,6620 %EUR
20/03/2018189,201220094186,74189,62185,841,8410 %EUR
21/03/2018188,70907373189,98190187,38-0,2640 %EUR
22/03/2018184,921624131187188,64183,60-2,0030 %EUR
23/03/2018180,362317383183,70184,40179,12-2,4660 %EUR
26/03/2018179,541719413181,06182,16176,10-0,4550 %EUR
27/03/2018182,341610901182183,40181,501,56 %EUR
28/03/2018183,201584780180,92183,76179,620,4720 %EUR
29/03/2018183,401686524182,88184,88182,020,1090 %EUR
02/04/2018183,401686524182,88184,88182,020 %EUR
03/04/2018184,10221858182,69184,581810,0760 %EUR
04/04/2018182,721757357183,30183,90179,26-0,3710 %EUR
05/04/2018187,401644635185187,98184,822,5610 %EUR
06/04/2018186,661259614186,40187,16185,80-0,3950 %EUR
09/04/2018187,421130466187,50188,80186,740,4070 %EUR
10/04/2018188,481042694188,60188,96187,500,5660 %EUR
11/04/2018186,421079876188,02188,74186,34-1,0930 %EUR
12/04/2018188,76261754187,08188,98186,581,1250 %EUR
13/04/2018189,421042591189,32191,16188,840,4140 %EUR
16/04/2018189,48807129190,36190,56189,180,0320 %EUR
17/04/2018192,121319332190,20192,52189,761,3930 %EUR
18/04/2018192,121151195192,40193191,540 %EUR
19/04/2018192,66976570192,20192,70191,020,2810 %EUR
20/04/2018193,541628478192,76194,30192,400,4570 %EUR
23/04/2018195,101248169193,84195,82192,880,8060 %EUR
24/04/2018194,861291967195,50196,32193,06-0,1230 %EUR
25/04/2018192,84288303192,86193,60191,14-0,8530 %EUR
26/04/2018195,141604668193195,32192,180,9620 %EUR
27/04/2018194,501288258195,88196,98193,44-0,3280 %EUR
30/04/2018196,461232442195,30196,94195,101,0080 %EUR
01/05/2018196,461232442195,30196,94195,100 %EUR
02/05/2018199,141762744196,44199,26196,421,3640 %EUR
03/05/2018197,321475221199199,88197,32-0,9140 %EUR
04/05/20181991317457198,28199,221970,8510 %EUR
07/05/20182011094649199,60201,10198,661,0050 %EUR
08/05/2018200,301201539200,70201,40198,76-0,3480 %EUR
09/05/2018199,20356722200,80200,95198,23-0,5490 %EUR
10/05/2018192,041118352191,48193,48190,52-3,2740 %EUR
11/05/2018191,541063506192,12193,16191,54-0,26 %EUR
14/05/2018190,44993174191,72192,48189,92-0,5740 %EUR
15/05/2018192,261122168190,52192,70189,220,9560 %EUR
16/05/2018189,501297628191,18192,10189,12-1,4360 %EUR
17/05/2018191,801109603189,28191,80188,801,2140 %EUR
18/05/2018191,501755359191,90192,82190,66-0,1560 %EUR
21/05/2018191,501755359191,90192,82190,660 %EUR
22/05/2018192,781089103192,26193,48190,980,6680 %EUR
23/05/2018188,881517065192,20192,34187,30-2,0230 %EUR
24/05/2018187,201079182188,30189,88186,16-0,89 %EUR
25/05/2018187,541139030188,20189186,120,1820 %EUR
28/05/2018185,94834857189,18189,76185,20-0,8530 %EUR
29/05/2018180,302400717184,66184,66178,56-3,0330 %EUR
30/05/2018180,501835447180,30180,90178,160,1110 %EUR
31/05/2018176,382181089180,74180,98175,38-2,2830 %EUR
01/06/2018179,26426058178,20181,20177,361,2310 %EUR
04/06/2018180,90942263181,12181,44179,580,69 %EUR
05/06/2018179,601339099181,18183,04179,60-0,7190 %EUR
06/06/2018178,721434657179,82180,10177,28-0,49 %EUR
07/06/2018179,361000193179,72180,64178,780,3580 %EUR
08/06/2018178,581392173177,16179,16175,52-0,4350 %EUR
11/06/2018180,981212549180,08181,44179,161,3440 %EUR
12/06/2018181,161051694182,22182,50180,140,10 %EUR
13/06/2018180,181046718181,56181,60179,44-0,5410 %EUR
14/06/2018183,061826382179,14183,88178,881,5980 %EUR
15/06/2018180,363846090183,66183,98179,74-1,4750 %EUR
18/06/2018178,221042728179,44181,02177,34-1,1870 %EUR
19/06/2018176,581530450176,04177,04174,60-0,92 %EUR
20/06/2018175,921097237177,10177,74175,44-0,3740 %EUR
21/06/2018173,481300498176,16176,88173,28-1,3870 %EUR
22/06/2018175,721128577174,92175,981741,2910 %EUR
25/06/2018171,801264478174,34175,22171,80-2,2310 %EUR
26/06/2018172,041305404173,22173,70171,340,14 %EUR
27/06/2018173,201738849172,56174,52170,120,6740 %EUR
28/06/2018172,701247513172,50174,38171,64-0,2890 %EUR
29/06/2018177,022245810176,60178,10175,602,5010 %EUR
02/07/2018174,381344069174,90175,42172,60-1,4910 %EUR
03/07/20181801952351177180,40176,023,2230 %EUR
04/07/2018179,041015709180,30180,38178,82-0,5330 %EUR
05/07/2018180,081297200179181,62178,800,5810 %EUR
06/07/2018179,621357455180,80180,80178,12-0,2550 %EUR
09/07/2018180,98872982180,50181,24179,840,7570 %EUR
10/07/2018181,80929111181,58182,28180,720,4530 %EUR
11/07/2018179,081214038180,38180,66178,72-1,4960 %EUR
12/07/2018179,18885594179,40180,82178,500,0560 %EUR
13/07/2018179,90948002179,80180,52179,400,4020 %EUR
16/07/2018180,08951390179,70180,66179,140,10 %EUR
17/07/2018184,201373368180,20184,52180,122,2880 %EUR
18/07/2018184,721063447184,94185,58183,620,2820 %EUR
19/07/2018183,68969720184,60185,40183,06-0,5630 %EUR
20/07/2018181,301753077183,58183,62179,98-1,2960 %EUR
23/07/2018182,60833301180,50182,82180,140,7170 %EUR
24/07/2018184,581213035183,72185,42183,121,0840 %EUR
25/07/2018181,901266049184,20184,88181,36-1,4520 %EUR
26/07/2018184,801325464183,52185,66182,901,5940 %EUR
27/07/2018186,801200410185,66187,40185,581,0820 %EUR
30/07/2018188,08838998186,02188,46186,020,6850 %EUR
31/07/2018189,141519466187,82190,06187,800,5640 %EUR
01/08/2018188,401225689189,60189,72186,98-0,3910 %EUR
02/08/2018185,641663055187,44188184,24-1,4650 %EUR
03/08/2018187,401133477185,98188,56185,140,9480 %EUR
06/08/2018188,101049792188,70189,84186,820,3740 %EUR
07/08/2018188,581042882188,88189,60188,180,2550 %EUR
08/08/2018188,921151798188,82189,94187,500,18 %EUR
09/08/2018189,64908035188,50190,44188,160,3810 %EUR
10/08/2018185,922028125188,40188,94184,90-1,9620 %EUR
13/08/2018186,661115059185,80188,18185,660,3980 %EUR
14/08/2018184,801275676187,22188,24183,94-0,9970 %EUR
15/08/20181841456911185,56186,74183,82-0,4330 %EUR
16/08/2018185,881028602185,48187184,581,0220 %EUR
17/08/2018184,241086832186,32186,34183,34-0,8820 %EUR
20/08/2018185,38752709184,20186,12183,980,6190 %EUR
21/08/2018185,54768569184,90186,52184,580,0860 %EUR
22/08/2018185,92919790185186,68184,880,2050 %EUR
23/08/2018185,54713770185,66186,20184,62-0,2040 %EUR
24/08/2018185,50887663185,56187185,42-0,0220 %EUR
27/08/2018187,92741548186,90188,54185,861,3050 %EUR
28/08/2018187,36905735188,36188,46186,48-0,2980 %EUR
29/08/2018187,84909883188,28188,66187,460,2560 %EUR
30/08/2018185,661120799187,40187,60185,20-1,1610 %EUR
31/08/2018183,641322771185,40185,44183,44-1,0880 %EUR
03/09/2018184,38700572183,18184,70183,120,4030 %EUR
04/09/2018182,101142800184,94185,08180,96-1,2370 %EUR
05/09/2018180,841603863181,80182,30180,20-0,6920 %EUR
06/09/2018180,541097602180,34182,64180,02-0,1660 %EUR
07/09/2018181,521164392181,18182,24180,520,5430 %EUR
10/09/2018182,341048286181,34183,34181,120,4520 %EUR
11/09/2018182,841040224182,50182,84180,880,2740 %EUR
12/09/20181851289220183,48185,20183,221,1810 %EUR
13/09/2018184,861209733185,16186,54184,44-0,0760 %EUR
14/09/2018185,90832661185,34186,12184,960,5630 %EUR
17/09/2018186,30852443185,40186,90185,140,2150 %EUR
18/09/2018186,70965986186,48187,84186,100,2150 %EUR
19/09/2018188,20924848187,20188,64186,820,8030 %EUR
20/09/2018190,201534593187,58190,78187,581,0630 %EUR
21/09/2018192,783987588190,80192,88190,601,3570 %EUR
24/09/2018192,18817742191,26193,08191,20-0,3110 %EUR
25/09/2018194,741090618192,42195,58191,901,3320 %EUR
26/09/2018195,861098748195,06196,40194,500,5750 %EUR
27/09/2018197,50988896194,96197,50193,860,8370 %EUR
28/09/20181921896508196,50196,50190,08-2,7850 %EUR
01/10/2018193,441001417192,98194,12192,020,75 %EUR
02/10/2018192,46982295192,06192,98190,20-0,5070 %EUR
03/10/2018192,46982295192,06192,98190,200 %EUR
04/10/2018194,581605403192,40196,70192,341,1020 %EUR
05/10/2018193,041326239195,10195,10192,66-0,7910 %EUR
08/10/2018189,821004067192192,72189,80-1,6680 %EUR
09/10/2018190,961117451190,12192,38188,800,6010 %EUR
10/10/2018188,661467646190,90193,44188,18-1,2040 %EUR
11/10/2018182,282466047185185,98182,28-3,3820 %EUR
12/10/2018181,221542624184,18184,26180,36-0,5820 %EUR
15/10/2018182,06981375180,50183180,220,4640 %EUR
16/10/2018182,881292057182,66183,76180,380,45 %EUR
17/10/2018184,341277606184,70185,50183,340,7980 %EUR
18/10/2018184,181095645184,72186,16183,86-0,0870 %EUR
19/10/2018185,201573941184,90185,80182,860,5540 %EUR
22/10/2018183,98957255186,94187,46183,96-0,6590 %EUR
23/10/2018181,421642042182,72183,36179,74-1,3920 %EUR
24/10/2018182,281667823182185,90181,340,4740 %EUR
25/10/2018183,141450657181,10183,84180,460,4720 %EUR
26/10/2018179,262063091182,28182,30176,42-2,1190 %EUR
29/10/2018181,181302193179,72182,901791,0710 %EUR
30/10/2018181,981203931181,98183,30180,380,4420 %EUR
31/10/2018184,441646613184,12185,76183,821,3520 %EUR
01/11/2018184,241142060184186,28183,38-0,1080 %EUR
02/11/2018184,921306371186,20186,74184,260,3690 %EUR
05/11/2018184,66818860184185,58183,86-0,1410 %EUR
06/11/2018184,24257292185,04185,18183,06-0,3030 %EUR
07/11/2018185,20952999185,28186,24184,640,6630 %EUR
08/11/2018187,021259764185,94187,78185,640,9830 %EUR
09/11/20181922168274188,98192,14187,042,6630 %EUR
12/11/20181911372351193,28194,08190,82-0,5210 %EUR
13/11/2018194,121405133192194,66190,941,6340 %EUR
14/11/2018190,801354859192,62192,74189,48-1,71 %EUR
15/11/2018189,361446421191,20192,76187,32-0,7550 %EUR
16/11/2018189,241695031190,02191,74186,80-0,0630 %EUR
19/11/2018188,66938928190,60191,40188,38-0,3070 %EUR
20/11/2018184,961492390187,52188,06183,74-1,9610 %EUR
21/11/2018185,861024268186,68186,68184,760,4870 %EUR
22/11/2018183,46765907185,40186183,14-1,2910 %EUR
23/11/2018184,40735080183,46184,98183,080,5120 %EUR
26/11/2018189,521283239187,08190,80187,082,7770 %EUR
27/11/2018189,80879373189,98190,92188,900,1480 %EUR
28/11/2018189,32892829190,50190,80188,54-0,2530 %EUR
29/11/2018189,16998925190,12190,44188,26-0,0850 %EUR
30/11/2018186,502368515188,50188,76186,26-1,4060 %EUR
03/12/2018189,621261296190,70191,041891,6730 %EUR
04/12/2018188,38917147189,02189,62188,18-0,6540 %EUR
05/12/2018184,301288770186186,24183,06-2,1660 %EUR
06/12/2018176,022445814182,12182,60174,08-4,4930 %EUR
07/12/2018175,381296937177,58178,74175,38-0,3640 %EUR
10/12/2018173,50395350174,28175,80173,18-1,2630 %EUR
11/12/2018174,56358369174,88175,78172,680,6630 %EUR
12/12/2018176,401443078176,60177,66175,761,3910 %EUR
13/12/2018176,201104429177,80177,90175,28-0,1130 %EUR
14/12/2018176,841158463174,60177,04173,220,3630 %EUR
17/12/2018175,281118937176,98178,06174,78-0,8820 %EUR
18/12/2018174,761044298175,26176,68174,64-0,2970 %EUR
19/12/2018175,941326802175,60177,20174,680,6750 %EUR
20/12/2018174,961599316173,20175,82172,86-0,5570 %EUR
21/12/2018175,023334380174,60175,22173,700,0340 %EUR
24/12/2018175,023334380174,60175,22173,700 %EUR
26/12/2018175,023334380174,60175,22173,700 %EUR
27/12/2018172,161214929174,68174,78170,46-1,6340 %EUR
28/12/2018175,14792046172,80175,92172,481,7310 %EUR
31/12/2018175,14792046172,80175,92172,480 %EUR
02/01/20191751035404175,50175,56171,96-0,08 %EUR
03/01/2019173,16883973173,32175,22172,54-1,0510 %EUR
04/01/2019177,361234989174,90178,02172,962,4260 %EUR
07/01/2019175,92914854178,24178,24174,60-0,8120 %EUR
08/01/2019176,10989326176,24178,18175,440,1020 %EUR
09/01/2019177,14999616177,26177,64175,200,5910 %EUR
10/01/2019178,52739543176,18178,66175,800,7790 %EUR
11/01/2019178,96862149179,62180,90177,700,2470 %EUR
14/01/2019179,22708839178,40179,94177,140,1450 %EUR
15/01/2019179,24979146180,30181,40178,120,0110 %EUR
16/01/2019180,40963501179,88181,26179,140,6470 %EUR
17/01/2019180,24940118179,34180,82179,04-0,0890 %EUR
18/01/20191841762600181,80184,62181,482,0860 %EUR
21/01/2019184,40689775184,28184,60183,560,2170 %EUR
22/01/2019183,32792104183,04184,04182,30-0,5860 %EUR
23/01/2019183,28941514182,88185,08182,30-0,0220 %EUR
24/01/2019185914326183,08185,34182,560,9390 %EUR
25/01/2019185,92979817186187,12185,520,4970 %EUR
28/01/2019184,44870396185185,88183,82-0,7960 %EUR
29/01/2019185,64927340184,08186,70183,700,6510 %EUR
30/01/2019185,50847015185,64185,96184,18-0,0750 %EUR
31/01/2019184,921488262186187,22182,34-0,3130 %EUR
01/02/2019186,161074880185,28186,18183,740,6710 %EUR
04/02/2019185,86838158186,16186,42184,34-0,1610 %EUR
05/02/2019187,601020973185,80188,08184,820,9360 %EUR
06/02/2019187,12726872187,02187,96186,52-0,2560 %EUR
07/02/2019184,521155626186,50187,86184,52-1,39 %EUR
08/02/2019182,721214100184,40185181,92-0,9760 %EUR
11/02/2019184,04787331183,70185,58183,160,7220 %EUR
12/02/2019185,28820021185,98186,14184,780,6740 %EUR
13/02/2019185,66838344186,22186,34184,860,2050 %EUR
14/02/2019184,201185541187187,10183,26-0,7860 %EUR
15/02/2019190,142094131184,94191,04182,263,2250 %EUR
18/02/2019189,52850778190,44190,46188,58-0,3260 %EUR
19/02/2019190,54220274188,83190,76188,740,6340 %EUR
20/02/2019192986278191,40192,82190,780,5030 %EUR
21/02/2019193,201203355192,50194,58192,120,6250 %EUR
22/02/2019194,061091790192,70194,84192,700,4450 %EUR
25/02/2019194,141234192195195,50193,420,0410 %EUR
26/02/2019195,241001450193,04195,241930,5670 %EUR
27/02/2019194,48950526194,94195,02193,28-0,3890 %EUR
28/02/2019195,601502347193,60195,60193,460,5760 %EUR
01/03/2019197,341294397196,20198,02195,920,89 %EUR
04/03/2019197,70936589198,50198,66197,640,1820 %EUR
05/03/2019198,141174943196,98198,58196,400,2230 %EUR
06/03/2019198,461003197197,80199,60197,600,1620 %EUR
07/03/2019197,261389685198198,96195,84-0,6050 %EUR
08/03/2019195,881136780195,98196,72194,52-0,70 %EUR
11/03/2019196,96131969196,58197,18196,320,3060 %EUR
12/03/2019196,661088734198,16198,26195,84-0,0710 %EUR
13/03/2019198,44994105196,56198,78196,560,9050 %EUR
14/03/2019199,401135886198,80199,86198,460,4840 %EUR
15/03/2019200,903077103200202,20199,340,7520 %EUR
18/03/2019200,201120315199,02201,75198,76-0,3480 %EUR
19/03/2019200,20880220200,35201,702000 %EUR
20/03/2019198,921034069200,55200,80198,92-0,6390 %EUR
21/03/2019197,301257036198,50198,70195,70-0,8140 %EUR
22/03/2019196,341461781197,92198,64195,80-0,4870 %EUR
25/03/2019196,20903803195,02196,88194,70-0,0710 %EUR
26/03/2019197,58951406196,82198,26195,800,7030 %EUR
27/03/20191981071574197,22199,34196,580,2130 %EUR
28/03/2019197,44845995197,70199,02196,98-0,2830 %EUR
29/03/2019198,281253194198,10199,16197,460,4250 %EUR
01/04/2019199,941056008200201199,280,8370 %EUR
02/04/2019201,55950273199,80201,95199,780,8050 %EUR
03/04/2019205,601358741202,85205,60202,402,0090 %EUR
04/04/2019206,60982965205,35206,60204,500,4860 %EUR
05/04/2019206,60849957206,85207,25206,150 %EUR
08/04/2019205,40989792206206,95205,40-0,5810 %EUR
09/04/2019205,65994191205,30207,30205,250,1220 %EUR
10/04/2019206,50974775206,30207,40205,550,4130 %EUR
11/04/2019207,95934926207,10208,65206,400,7020 %EUR
12/04/2019208,30855880208,45209207,250,1680 %EUR
15/04/2019209,80805647208,80209,85208,500,72 %EUR
16/04/20192121237475209,90212209,301,0490 %EUR
17/04/2019213,901403953212,50214,20211,850,8960 %EUR
18/04/2019214,851559157212,70214,85212,450,4440 %EUR
22/04/2019214,851559157212,70214,85212,450 %EUR
23/04/2019214,301012307214,75214,95213,60-0,2560 %EUR
24/04/2019211,951268736213,50213,75210,90-1,0970 %EUR
25/04/2019213,301089403211,90213,65211,450,6370 %EUR
26/04/2019213,85907421213,80213,852120,2580 %EUR
29/04/2019213,90769354214,30214,60213,100,0230 %EUR
30/04/2019214,801073859213,95214,80213,500,4210 %EUR
01/05/2019214,801073859213,95214,80213,500 %EUR
02/05/2019214,801106951214,60216,20214,050 %EUR
03/05/2019215,05927620214,35215,50213,600,1160 %EUR
06/05/2019212,451448475212,30212,80209,50-1,2090 %EUR
07/05/2019210,101503047212,85213,30208,70-1,1060 %EUR
08/05/20192091869804209,50210,05207,35-0,5240 %EUR
09/05/2019198,821831039199,80200,80197,88-4,8710 %EUR
10/05/2019198,841148254200,55201,20198,440,01 %EUR
13/05/2019196,841222145198,14198,94195,80-1,0060 %EUR
14/05/2019200,401305409198,50200,40196,981,8090 %EUR
15/05/2019201,651308310199,80201,65198,820,6240 %EUR
16/05/2019206,651442912201,25206,65200,552,48 %EUR
17/05/2019204,351660832205205,90203-1,1130 %EUR
20/05/2019201,701044800204205201,10-1,2970 %EUR
21/05/2019204,451035672202,60204,85201,801,3630 %EUR
22/05/2019202,90730984204,50204,80201,45-0,7580 %EUR
23/05/2019199,801201855201202,95199,56-1,5280 %EUR
24/05/2019202797251201202,80200,801,1010 %EUR
27/05/2019202,80404156202,60203,80202,200,3960 %EUR
28/05/2019201,651071560203,60203,65200,85-0,5670 %EUR
29/05/2019199,081027132199,70200,30198,76-1,2750 %EUR
30/05/2019201,35493061200,05201,80199,741,14 %EUR
31/05/2019198,861183269199,12199,72197,76-1,2370 %EUR
03/06/2019199,161057670197,10199,38196,340,1510 %EUR
04/06/2019203,401164056198,20203,55197,922,1290 %EUR
05/06/2019202,30946091202203,25201,45-0,5410 %EUR
06/06/2019202,15955153202,40204,35201,85-0,0740 %EUR
07/06/2019204,301012695202,10204,70202,101,0640 %EUR
10/06/2019204,301012695202,10204,70202,100 %EUR
11/06/2019206,501074519205207,30204,801,0770 %EUR
12/06/2019206,25724313205,40206,75205,10-0,1210 %EUR
13/06/2019207,60864671206208,05205,850,6550 %EUR
14/06/2019207,40829978207,20207,40205,15-0,0960 %EUR
17/06/2019208,15684916207,40208,90207,300,3620 %EUR
18/06/2019211,051664757208,55211,95207,251,3930 %EUR
19/06/2019211,70980379210,95211,70210,500,3080 %EUR
20/06/2019211,85904502212,20213,30211,550,0710 %EUR
21/06/2019212,702816105212,35213,35211,750,4010 %EUR
24/06/2019212,90910991212,70213,10212,050,0940 %EUR
25/06/2019212726942211,85212,50211,10-0,4230 %EUR
26/06/2019212,60692246211,30213,60211,300,2830 %EUR
27/06/2019210,65911351212,60212,95209,65-0,9170 %EUR
28/06/20192121129548210,50212209,500,6410 %EUR
01/07/2019214,201142629213,40215212,701,0380 %EUR
02/07/2019216810782214,40216,45214,100,84 %EUR
03/07/2019216,80698095216,10217,30215,750,37 %EUR
04/07/2019217,20458458217217,80216,850,1850 %EUR
05/07/2019217,15748042217218,10216,15-0,0230 %EUR
08/07/2019218,05678033216218,05215,900,4150 %EUR
09/07/2019218,15928230218218,55216,550,0460 %EUR
10/07/2019216,50779182218,25218,45216,40-0,7560 %EUR
11/07/2019216,50823446217,45218215,300 %EUR
12/07/2019216,15705249216,50217,30215,45-0,1620 %EUR
15/07/2019217,55784958216,35217,90215,850,6480 %EUR
16/07/2019217,55998180217,10219,052170 %EUR
17/07/2019217880421218,05218,80216,85-0,2530 %EUR
18/07/2019215,45902128215,75216,65215,20-0,7140 %EUR
19/07/2019215,701009194216,15217,10214,550,1160 %EUR
22/07/2019214,50703445215,70215,95213,90-0,5560 %EUR
23/07/2019216,10759997215,80217,15214,950,7460 %EUR
24/07/2019215,10706076216,10216,25214,75-0,4630 %EUR
25/07/2019212,201415733215,50216,55211,70-1,3480 %EUR
26/07/2019212,15765147212,20213211,55-0,0240 %EUR
29/07/2019212,95518526211,80213,75211,600,3770 %EUR
30/07/20192091278666213,35213,35208,40-1,8550 %EUR
31/07/2019210,40801938209,25210,55208,300,67 %EUR
01/08/2019211,85782809209,75212,20209,450,6890 %EUR
02/08/2019204,352061367208208201,80-3,54 %EUR
05/08/2019201,851642368203,95205,55201,70-1,2230 %EUR
06/08/2019200,401106195202,40203,15200,25-0,7180 %EUR
07/08/2019199,161379441202,25202,75197,90-0,6190 %EUR
08/08/2019201,951053979201,50202,10200,101,4010 %EUR
09/08/2019198,961188641201,20201,80198,28-1,4810 %EUR
12/08/2019200,25650754200,10201,70199,600,6480 %EUR
13/08/2019201,301222083199,96202,50197,580,5240 %EUR
14/08/2019197,181379736200,90202195,66-2,0470 %EUR
15/08/2019196,841254798196,98197,86193,64-0,1720 %EUR
16/08/2019198,641184611196,50199,76196,240,9140 %EUR
19/08/2019201,15765320199,88202,10199,641,2640 %EUR
20/08/2019200,45781695200,75202,15199,88-0,3480 %EUR
21/08/2019202,15685945201203,60200,750,8480 %EUR
22/08/2019200,951074533202,20202,60199,44-0,5940 %EUR
23/08/2019197,641185554201,85201,90197,64-1,6470 %EUR