DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
16/07/2018180,08951390179,70180,66179,140,10 %EUR
17/07/2018184,201373368180,20184,52180,122,2880 %EUR
18/07/2018184,721063447184,94185,58183,620,2820 %EUR
19/07/2018183,68969720184,60185,40183,06-0,5630 %EUR
20/07/2018181,301753077183,58183,62179,98-1,2960 %EUR
23/07/2018182,60833301180,50182,82180,140,7170 %EUR
24/07/2018184,581213035183,72185,42183,121,0840 %EUR
25/07/2018181,901266049184,20184,88181,36-1,4520 %EUR
26/07/2018184,801325464183,52185,66182,901,5940 %EUR
27/07/2018186,801200410185,66187,40185,581,0820 %EUR
30/07/2018188,08838998186,02188,46186,020,6850 %EUR
31/07/2018189,141519466187,82190,06187,800,5640 %EUR
01/08/2018188,401225689189,60189,72186,98-0,3910 %EUR
02/08/2018185,641663055187,44188184,24-1,4650 %EUR
03/08/2018187,401133477185,98188,56185,140,9480 %EUR
06/08/2018188,101049792188,70189,84186,820,3740 %EUR
07/08/2018188,581042882188,88189,60188,180,2550 %EUR
08/08/2018188,921151798188,82189,94187,500,18 %EUR
09/08/2018189,64908035188,50190,44188,160,3810 %EUR
10/08/2018185,922028125188,40188,94184,90-1,9620 %EUR
13/08/2018186,661115059185,80188,18185,660,3980 %EUR
14/08/2018184,801275676187,22188,24183,94-0,9970 %EUR
15/08/20181841456911185,56186,74183,82-0,4330 %EUR
16/08/2018185,881028602185,48187184,581,0220 %EUR
17/08/2018184,241086832186,32186,34183,34-0,8820 %EUR
20/08/2018185,38752709184,20186,12183,980,6190 %EUR
21/08/2018185,54768569184,90186,52184,580,0860 %EUR
22/08/2018185,92919790185186,68184,880,2050 %EUR
23/08/2018185,54713770185,66186,20184,62-0,2040 %EUR
24/08/2018185,50887663185,56187185,42-0,0220 %EUR
27/08/2018187,92741548186,90188,54185,861,3050 %EUR
28/08/2018187,36905735188,36188,46186,48-0,2980 %EUR
29/08/2018187,84909883188,28188,66187,460,2560 %EUR
30/08/2018185,661120799187,40187,60185,20-1,1610 %EUR
31/08/2018183,641322771185,40185,44183,44-1,0880 %EUR
03/09/2018184,38700572183,18184,70183,120,4030 %EUR
04/09/2018182,101142800184,94185,08180,96-1,2370 %EUR
05/09/2018180,841603863181,80182,30180,20-0,6920 %EUR
06/09/2018180,541097602180,34182,64180,02-0,1660 %EUR
07/09/2018181,521164392181,18182,24180,520,5430 %EUR
10/09/2018182,341048286181,34183,34181,120,4520 %EUR
11/09/2018182,841040224182,50182,84180,880,2740 %EUR
12/09/20181851289220183,48185,20183,221,1810 %EUR
13/09/2018184,861209733185,16186,54184,44-0,0760 %EUR
14/09/2018185,90832661185,34186,12184,960,5630 %EUR
17/09/2018186,30852443185,40186,90185,140,2150 %EUR
18/09/2018186,70965986186,48187,84186,100,2150 %EUR
19/09/2018188,20924848187,20188,64186,820,8030 %EUR
20/09/2018190,201534593187,58190,78187,581,0630 %EUR
21/09/2018192,783987588190,80192,88190,601,3570 %EUR
24/09/2018192,18817742191,26193,08191,20-0,3110 %EUR
25/09/2018194,741090618192,42195,58191,901,3320 %EUR
26/09/2018195,861098748195,06196,40194,500,5750 %EUR
27/09/2018197,50988896194,96197,50193,860,8370 %EUR
28/09/20181921896508196,50196,50190,08-2,7850 %EUR
01/10/2018193,441001417192,98194,12192,020,75 %EUR
02/10/2018192,46982295192,06192,98190,20-0,5070 %EUR
03/10/2018192,46982295192,06192,98190,200 %EUR
04/10/2018194,581605403192,40196,70192,341,1020 %EUR
05/10/2018193,041326239195,10195,10192,66-0,7910 %EUR
08/10/2018189,821004067192192,72189,80-1,6680 %EUR
09/10/2018190,961117451190,12192,38188,800,6010 %EUR
10/10/2018188,661467646190,90193,44188,18-1,2040 %EUR
11/10/2018182,282466047185185,98182,28-3,3820 %EUR
12/10/2018181,221542624184,18184,26180,36-0,5820 %EUR
15/10/2018182,06981375180,50183180,220,4640 %EUR
16/10/2018182,881292057182,66183,76180,380,45 %EUR
17/10/2018184,341277606184,70185,50183,340,7980 %EUR
18/10/2018184,181095645184,72186,16183,86-0,0870 %EUR
19/10/2018185,201573941184,90185,80182,860,5540 %EUR
22/10/2018183,98957255186,94187,46183,96-0,6590 %EUR
23/10/2018181,421642042182,72183,36179,74-1,3920 %EUR
24/10/2018182,281667823182185,90181,340,4740 %EUR
25/10/2018183,141450657181,10183,84180,460,4720 %EUR
26/10/2018179,262063091182,28182,30176,42-2,1190 %EUR
29/10/2018181,181302193179,72182,901791,0710 %EUR
30/10/2018181,981203931181,98183,30180,380,4420 %EUR
31/10/2018184,441646613184,12185,76183,821,3520 %EUR
01/11/2018184,241142060184186,28183,38-0,1080 %EUR
02/11/2018184,921306371186,20186,74184,260,3690 %EUR
05/11/2018184,66818860184185,58183,86-0,1410 %EUR
06/11/2018184,24257292185,04185,18183,06-0,3030 %EUR
07/11/2018185,20952999185,28186,24184,640,6630 %EUR
08/11/2018187,021259764185,94187,78185,640,9830 %EUR
09/11/20181922168274188,98192,14187,042,6630 %EUR
12/11/20181911372351193,28194,08190,82-0,5210 %EUR
13/11/2018194,121405133192194,66190,941,6340 %EUR
14/11/2018190,801354859192,62192,74189,48-1,71 %EUR
15/11/2018189,361446421191,20192,76187,32-0,7550 %EUR
16/11/2018189,241695031190,02191,74186,80-0,0630 %EUR
19/11/2018188,66938928190,60191,40188,38-0,3070 %EUR
20/11/2018184,961492390187,52188,06183,74-1,9610 %EUR
21/11/2018185,861024268186,68186,68184,760,4870 %EUR
22/11/2018183,46765907185,40186183,14-1,2910 %EUR
23/11/2018184,40735080183,46184,98183,080,5120 %EUR
26/11/2018189,521283239187,08190,80187,082,7770 %EUR
27/11/2018189,80879373189,98190,92188,900,1480 %EUR
28/11/2018189,32892829190,50190,80188,54-0,2530 %EUR
29/11/2018189,16998925190,12190,44188,26-0,0850 %EUR
30/11/2018186,502368515188,50188,76186,26-1,4060 %EUR
03/12/2018189,621261296190,70191,041891,6730 %EUR
04/12/2018188,38917147189,02189,62188,18-0,6540 %EUR
05/12/2018184,301288770186186,24183,06-2,1660 %EUR
06/12/2018176,022445814182,12182,60174,08-4,4930 %EUR
07/12/2018175,381296937177,58178,74175,38-0,3640 %EUR
10/12/2018173,50395350174,28175,80173,18-1,2630 %EUR
11/12/2018174,56358369174,88175,78172,680,6630 %EUR
12/12/2018176,401443078176,60177,66175,761,3910 %EUR
13/12/2018176,201104429177,80177,90175,28-0,1130 %EUR
14/12/2018176,841158463174,60177,04173,220,3630 %EUR
17/12/2018175,281118937176,98178,06174,78-0,8820 %EUR
18/12/2018174,761044298175,26176,68174,64-0,2970 %EUR
19/12/2018175,941326802175,60177,20174,680,6750 %EUR
20/12/2018174,961599316173,20175,82172,86-0,5570 %EUR
21/12/2018175,023334380174,60175,22173,700,0340 %EUR
24/12/2018175,023334380174,60175,22173,700 %EUR
26/12/2018175,023334380174,60175,22173,700 %EUR
27/12/2018172,161214929174,68174,78170,46-1,6340 %EUR
28/12/2018175,14792046172,80175,92172,481,7310 %EUR
31/12/2018175,14792046172,80175,92172,480 %EUR
02/01/20191751035404175,50175,56171,96-0,08 %EUR
03/01/2019173,16883973173,32175,22172,54-1,0510 %EUR
04/01/2019177,361234989174,90178,02172,962,4260 %EUR
07/01/2019175,92914854178,24178,24174,60-0,8120 %EUR
08/01/2019176,10989326176,24178,18175,440,1020 %EUR
09/01/2019177,14999616177,26177,64175,200,5910 %EUR
10/01/2019178,52739543176,18178,66175,800,7790 %EUR
11/01/2019178,96862149179,62180,90177,700,2470 %EUR
14/01/2019179,22708839178,40179,94177,140,1450 %EUR
15/01/2019179,24979146180,30181,40178,120,0110 %EUR
16/01/2019180,40963501179,88181,26179,140,6470 %EUR
17/01/2019180,24940118179,34180,82179,04-0,0890 %EUR
18/01/20191841762600181,80184,62181,482,0860 %EUR
21/01/2019184,40689775184,28184,60183,560,2170 %EUR
22/01/2019183,32792104183,04184,04182,30-0,5860 %EUR
23/01/2019183,28941514182,88185,08182,30-0,0220 %EUR
24/01/2019185914326183,08185,34182,560,9390 %EUR
25/01/2019185,92979817186187,12185,520,4970 %EUR
28/01/2019184,44870396185185,88183,82-0,7960 %EUR
29/01/2019185,64927340184,08186,70183,700,6510 %EUR
30/01/2019185,50847015185,64185,96184,18-0,0750 %EUR
31/01/2019184,921488262186187,22182,34-0,3130 %EUR
01/02/2019186,161074880185,28186,18183,740,6710 %EUR
04/02/2019185,86838158186,16186,42184,34-0,1610 %EUR
05/02/2019187,601020973185,80188,08184,820,9360 %EUR
06/02/2019187,12726872187,02187,96186,52-0,2560 %EUR
07/02/2019184,521155626186,50187,86184,52-1,39 %EUR
08/02/2019182,721214100184,40185181,92-0,9760 %EUR
11/02/2019184,04787331183,70185,58183,160,7220 %EUR
12/02/2019185,28820021185,98186,14184,780,6740 %EUR
13/02/2019185,66838344186,22186,34184,860,2050 %EUR
14/02/2019184,201185541187187,10183,26-0,7860 %EUR
15/02/2019190,142094131184,94191,04182,263,2250 %EUR
18/02/2019189,52850778190,44190,46188,58-0,3260 %EUR
19/02/2019190,54220274188,83190,76188,740,6340 %EUR
20/02/2019192986278191,40192,82190,780,5030 %EUR
21/02/2019193,201203355192,50194,58192,120,6250 %EUR
22/02/2019194,061091790192,70194,84192,700,4450 %EUR
25/02/2019194,141234192195195,50193,420,0410 %EUR
26/02/2019195,241001450193,04195,241930,5670 %EUR
27/02/2019194,48950526194,94195,02193,28-0,3890 %EUR
28/02/2019195,601502347193,60195,60193,460,5760 %EUR
01/03/2019197,341294397196,20198,02195,920,89 %EUR
04/03/2019197,70936589198,50198,66197,640,1820 %EUR
05/03/2019198,141174943196,98198,58196,400,2230 %EUR
06/03/2019198,461003197197,80199,60197,600,1620 %EUR
07/03/2019197,261389685198198,96195,84-0,6050 %EUR
08/03/2019195,881136780195,98196,72194,52-0,70 %EUR
11/03/2019196,96131969196,58197,18196,320,3060 %EUR
12/03/2019196,661088734198,16198,26195,84-0,0710 %EUR
13/03/2019198,44994105196,56198,78196,560,9050 %EUR
14/03/2019199,401135886198,80199,86198,460,4840 %EUR
15/03/2019200,903077103200202,20199,340,7520 %EUR
18/03/2019200,201120315199,02201,75198,76-0,3480 %EUR
19/03/2019200,20880220200,35201,702000 %EUR
20/03/2019198,921034069200,55200,80198,92-0,6390 %EUR
21/03/2019197,301257036198,50198,70195,70-0,8140 %EUR
22/03/2019196,341461781197,92198,64195,80-0,4870 %EUR
25/03/2019196,20903803195,02196,88194,70-0,0710 %EUR
26/03/2019197,58951406196,82198,26195,800,7030 %EUR
27/03/20191981071574197,22199,34196,580,2130 %EUR
28/03/2019197,44845995197,70199,02196,98-0,2830 %EUR
29/03/2019198,281253194198,10199,16197,460,4250 %EUR
01/04/2019199,941056008200201199,280,8370 %EUR
02/04/2019201,55950273199,80201,95199,780,8050 %EUR
03/04/2019205,601358741202,85205,60202,402,0090 %EUR
04/04/2019206,60982965205,35206,60204,500,4860 %EUR
05/04/2019206,60849957206,85207,25206,150 %EUR
08/04/2019205,40989792206206,95205,40-0,5810 %EUR
09/04/2019205,65994191205,30207,30205,250,1220 %EUR
10/04/2019206,50974775206,30207,40205,550,4130 %EUR
11/04/2019207,95934926207,10208,65206,400,7020 %EUR
12/04/2019208,30855880208,45209207,250,1680 %EUR
15/04/2019209,80805647208,80209,85208,500,72 %EUR
16/04/20192121237475209,90212209,301,0490 %EUR
17/04/2019213,901403953212,50214,20211,850,8960 %EUR
18/04/2019214,851559157212,70214,85212,450,4440 %EUR
22/04/2019214,851559157212,70214,85212,450 %EUR
23/04/2019214,301012307214,75214,95213,60-0,2560 %EUR
24/04/2019211,951268736213,50213,75210,90-1,0970 %EUR
25/04/2019213,301089403211,90213,65211,450,6370 %EUR
26/04/2019213,85907421213,80213,852120,2580 %EUR
29/04/2019213,90769354214,30214,60213,100,0230 %EUR
30/04/2019214,801073859213,95214,80213,500,4210 %EUR
01/05/2019214,801073859213,95214,80213,500 %EUR
02/05/2019214,801106951214,60216,20214,050 %EUR
03/05/2019215,05927620214,35215,50213,600,1160 %EUR
06/05/2019212,451448475212,30212,80209,50-1,2090 %EUR
07/05/2019210,101503047212,85213,30208,70-1,1060 %EUR
08/05/20192091869804209,50210,05207,35-0,5240 %EUR
09/05/2019198,821831039199,80200,80197,88-4,8710 %EUR
10/05/2019198,841148254200,55201,20198,440,01 %EUR
13/05/2019196,841222145198,14198,94195,80-1,0060 %EUR
14/05/2019200,401305409198,50200,40196,981,8090 %EUR
15/05/2019201,651308310199,80201,65198,820,6240 %EUR
16/05/2019206,651442912201,25206,65200,552,48 %EUR
17/05/2019204,351660832205205,90203-1,1130 %EUR
20/05/2019201,701044800204205201,10-1,2970 %EUR
21/05/2019204,451035672202,60204,85201,801,3630 %EUR
22/05/2019202,90730984204,50204,80201,45-0,7580 %EUR
23/05/2019199,801201855201202,95199,56-1,5280 %EUR
24/05/2019202797251201202,80200,801,1010 %EUR
27/05/2019202,80404156202,60203,80202,200,3960 %EUR
28/05/2019201,651071560203,60203,65200,85-0,5670 %EUR
29/05/2019199,081027132199,70200,30198,76-1,2750 %EUR
30/05/2019201,35493061200,05201,80199,741,14 %EUR
31/05/2019198,861183269199,12199,72197,76-1,2370 %EUR
03/06/2019199,161057670197,10199,38196,340,1510 %EUR
04/06/2019203,401164056198,20203,55197,922,1290 %EUR
05/06/2019202,30946091202203,25201,45-0,5410 %EUR
06/06/2019202,15955153202,40204,35201,85-0,0740 %EUR
07/06/2019204,301012695202,10204,70202,101,0640 %EUR
10/06/2019204,301012695202,10204,70202,100 %EUR
11/06/2019206,501074519205207,30204,801,0770 %EUR
12/06/2019206,25724313205,40206,75205,10-0,1210 %EUR
13/06/2019207,60864671206208,05205,850,6550 %EUR
14/06/2019207,40829978207,20207,40205,15-0,0960 %EUR
17/06/2019208,15684916207,40208,90207,300,3620 %EUR
18/06/2019211,051664757208,55211,95207,251,3930 %EUR
19/06/2019211,70980379210,95211,70210,500,3080 %EUR
20/06/2019211,85904502212,20213,30211,550,0710 %EUR
21/06/2019212,702816105212,35213,35211,750,4010 %EUR
24/06/2019212,90910991212,70213,10212,050,0940 %EUR
25/06/2019212726942211,85212,50211,10-0,4230 %EUR
26/06/2019212,60692246211,30213,60211,300,2830 %EUR
27/06/2019210,65911351212,60212,95209,65-0,9170 %EUR
28/06/20192121129548210,50212209,500,6410 %EUR
01/07/2019214,201142629213,40215212,701,0380 %EUR
02/07/2019216810782214,40216,45214,100,84 %EUR
03/07/2019216,80698095216,10217,30215,750,37 %EUR
04/07/2019217,20458458217217,80216,850,1850 %EUR
05/07/2019217,15748042217218,10216,15-0,0230 %EUR
08/07/2019218,05678033216218,05215,900,4150 %EUR
09/07/2019218,15928230218218,55216,550,0460 %EUR
10/07/2019216,50779182218,25218,45216,40-0,7560 %EUR
11/07/2019216,50823446217,45218215,300 %EUR
12/07/2019216,15705249216,50217,30215,45-0,1620 %EUR
15/07/2019217,55784958216,35217,90215,850,6480 %EUR
16/07/2019217,55998180217,10219,052170 %EUR
17/07/2019217880421218,05218,80216,85-0,2530 %EUR
18/07/2019215,45902128215,75216,65215,20-0,7140 %EUR
19/07/2019215,701009194216,15217,10214,550,1160 %EUR
22/07/2019214,50703445215,70215,95213,90-0,5560 %EUR
23/07/2019216,10759997215,80217,15214,950,7460 %EUR
24/07/2019215,10706076216,10216,25214,75-0,4630 %EUR
25/07/2019212,201415733215,50216,55211,70-1,3480 %EUR
26/07/2019212,15765147212,20213211,55-0,0240 %EUR
29/07/2019212,95518526211,80213,75211,600,3770 %EUR
30/07/20192091278666213,35213,35208,40-1,8550 %EUR
31/07/2019210,40801938209,25210,55208,300,67 %EUR
01/08/2019211,85782809209,75212,20209,450,6890 %EUR
02/08/2019204,352061367208208201,80-3,54 %EUR
05/08/2019201,851642368203,95205,55201,70-1,2230 %EUR
06/08/2019200,401106195202,40203,15200,25-0,7180 %EUR
07/08/2019199,161379441202,25202,75197,90-0,6190 %EUR
08/08/2019201,951053979201,50202,10200,101,4010 %EUR
09/08/2019198,961188641201,20201,80198,28-1,4810 %EUR
12/08/2019200,25650754200,10201,70199,600,6480 %EUR
13/08/2019201,301222083199,96202,50197,580,5240 %EUR
14/08/2019197,181379736200,90202195,66-2,0470 %EUR
15/08/2019196,841254798196,98197,86193,64-0,1720 %EUR
16/08/2019198,641184611196,50199,76196,240,9140 %EUR
19/08/2019201,15765320199,88202,10199,641,2640 %EUR
20/08/2019200,45781695200,75202,15199,88-0,3480 %EUR
21/08/2019202,15685945201203,60200,750,8480 %EUR
22/08/2019200,951074533202,20202,60199,44-0,5940 %EUR
23/08/2019197,641185554201,85201,90197,64-1,6470 %EUR
26/08/2019199,16678322197,56199,86197,360,7690 %EUR
27/08/2019198,76916948198,66199,82197,76-0,2010 %EUR
28/08/2019196,821042686198,16198,38194,40-0,9760 %EUR
29/08/2019199,22946809196,40199,46195,701,2190 %EUR
30/08/2019200,50972494200201,30198,860,6430 %EUR
02/09/2019201,55487907200,10202,40200,100,5240 %EUR
03/09/2019199,72798662201,50201,50199,34-0,9080 %EUR
04/09/2019201748559202,05203,15200,550,6410 %EUR
05/09/2019203,05903738202,45203,35201,851,02 %EUR
06/09/2019204,30740246203,70204,70203,150,6160 %EUR
09/09/2019206,65769699204,65206,65204,151,15 %EUR
10/09/2019207,60934064206,50208,252060,46 %EUR
11/09/2019208,70801894208,55210,502080,53 %EUR
12/09/2019210,151145992209,70210,85208,250,6950 %EUR
13/09/2019212923631211212,55210,450,88 %EUR
16/09/2019210,30765946210,50211,05209,35-0,8020 %EUR
17/09/2019209,70914264210210,35208,85-0,2850 %EUR
18/09/2019210,10797085210,20211,30209,900,1910 %EUR
19/09/2019211,80725340210,15211,90209,300,8090 %EUR
20/09/2019211,952534148211,80212,85211,300,0710 %EUR
23/09/2019211,25938623212212,15209,10-0,33 %EUR
24/09/2019209,95592168211,20211,95209,70-0,6150 %EUR
25/09/2019208,80725105209,40210,15207,35-0,5480 %EUR
26/09/2019210,85783729208,30211,30208,250,9820 %EUR
27/09/2019211,85640049211,25211,85210,100,4740 %EUR
30/09/2019213,85899982212213,85211,800,9440 %EUR
01/10/2019212,05875836214,55214,85212-0,8420 %EUR
02/10/2019206,851248834211,85211,85206,85-2,4520 %EUR
03/10/2019206,851248834211,85211,85206,850 %EUR
04/10/2019206,251128797208208205,35-0,29 %EUR
07/10/2019207,70855942206,60207,70205,750,7030 %EUR
08/10/2019205,40921815208,20208,30204,80-1,1070 %EUR
09/10/2019206,10744154205,55208,25205,250,3410 %EUR
10/10/2019207,151036788205,80207,85205,200,51 %EUR
11/10/2019213,101478128207,50213,10206,902,8720 %EUR
14/10/2019210,70678082212,25212,30210,05-1,1260 %EUR
15/10/20192141144645212,65214,60210,951,5660 %EUR
16/10/2019213,65900451214,50214,85212,05-0,1640 %EUR
17/10/2019215,351310794213,80217,15213,800,7960 %EUR
18/10/2019218,101571605215218,15214,401,2770 %EUR
21/10/2019219,30941545218,30220,502180,55 %EUR
22/10/2019220,60740246220,15221,05219,300,5930 %EUR
23/10/2019221,35691350220,15221,65219,600,34 %EUR
24/10/2019222,90833976222223,70221,700,70 %EUR
25/10/2019221,55793388223,45223,45220,50-0,6060 %EUR
28/10/2019222,10717076222222,85220,950,2480 %EUR
29/10/2019221,90596981222,05222,50221,40-0,09 %EUR
30/10/2019220,9597396221,2750221,60219,40-0,4510 %EUR
31/10/20192191102939220,90221218,10-0,77 %EUR
01/11/2019219,65664755220,05220,30218,650,2970 %EUR
04/11/2019222,05810662220,55222,70220,101,0930 %EUR
05/11/2019221,60933862222,30222,50221-0,2030 %EUR
06/11/2019223,80888261222,05224,40221,400,9930 %EUR
07/11/2019225,101156431224,70225,90224,100,5810 %EUR
08/11/20192191763040222222218,80-2,71 %EUR
11/11/2019220,10895834219,05220,60217,850,5020 %EUR
12/11/2019218,90905301219,20220,70218,35-0,5450 %EUR
13/11/2019218975131218,05218,70215,60-0,4110 %EUR
14/11/2019217,25766762217,70218,35216,70-0,3440 %EUR
15/11/2019218,851074068219219217,250,7370 %EUR
18/11/2019218,05660335218,75219,50216,80-0,3660 %EUR
19/11/2019218,70828955219220,75218,050,2980 %EUR
20/11/2019217,85833092218218,20215,90-0,3890 %EUR
21/11/2019217,60850239217,15218,20216,75-0,1150 %EUR
22/11/2019218,50881548217,70219,65217,600,4140 %EUR
25/11/2019218,30101527219,80219,85217,850 %EUR
26/11/2019217,201102093218,60218,80216,90-0,6630 %EUR
27/11/2019218,35697354217,65218,85217,200,53 %EUR
28/11/2019218,80552714217,80218,80217,500,2060 %EUR
29/11/2019217,35967977217,80218,35217,15-0,6630 %EUR
02/12/2019213,551319396217,65219212,80-1,7480 %EUR
03/12/2019213,301031342214,50216,40212,20-0,1170 %EUR
04/12/2019216929021212,70216,25212,501,2660 %EUR
05/12/2019214,20729710216,65216,90214,20-0,8330 %EUR
06/12/2019217,10834351214,65217,55214,301,3540 %EUR
09/12/2019216667092217,25217,50216-0,5070 %EUR
10/12/2019215,551047454215,60215,75212,15-0,2080 %EUR
11/12/2019216,10770789215,35217,202150,2550 %EUR
12/12/2019218,251074529216,80219,15216,150,9950 %EUR
13/12/2019219,701515854220,80222,05218,750,6640 %EUR
16/12/2019221,20829922220,85221,60220,350,6830 %EUR
17/12/2019222,601387047220,90223,10220,750,6330 %EUR
18/12/2019221,101031686222,30222,75221,10-0,6740 %EUR
19/12/2019218,951319860220,80221218,05-0,9720 %EUR
20/12/2019220,753144001218,90220,85218,700,8220 %EUR
23/12/2019220,60741986220,30220,85219,75-0,0680 %EUR
24/12/2019220,60741986220,30220,85219,750 %EUR
26/12/2019220,60741986220,30220,85219,750 %EUR
27/12/2019220,60583074220,80221,55219,800 %EUR
30/12/2019218,40432548220,55220,75218,40-0,9970 %EUR
31/12/2019218,40432548220,55220,75218,400 %EUR
02/01/2020221,50846800218,60222,30218,401,4190 %EUR
03/01/2020219,05997575220,10220,40217,65-1,1060 %EUR
06/01/2020217,70842331217,15217,80215,20-0,6160 %EUR
07/01/2020218,20905810218,50220,15217,850,23 %EUR
08/01/2020218,301006392217,20219,20215,850,0460 %EUR
09/01/2020220,70998027220,15221,35219,851,0990 %EUR
10/01/2020220,25762695221,50221,95220,25-0,2040 %EUR
13/01/2020219,65697087221,25221,45219,25-0,2720 %EUR
14/01/2020218,85827509219,70219,80217,95-0,3640 %EUR
15/01/2020217,201105804218,65219216,15-0,7540 %EUR
16/01/2020217,35816269217,80218,65216,600,0690 %EUR
17/01/2020219,651250857217,85219,65217,451,0580 %EUR
20/01/2020221,70645822219,45221,75219,150,9330 %EUR
21/01/2020220,55724648220,90221,60220,10-0,5190 %EUR
22/01/2020219,10895113221,25221,90218,75-0,6570 %EUR
23/01/2020218,55959441219,20220,10218,20-0,2510 %EUR
24/01/2020220,95895800220221,60219,651,0980 %EUR
27/01/2020215,251312953219219,45214,95-2,58 %EUR
28/01/2020219,551017906216,60219,55216,101,9980 %EUR
29/01/2020220,85788630220221,25219,050,5920 %EUR
30/01/2020218,45928148218,80219,25217,60-1,0870 %EUR
31/01/2020215,851335135219,45219,50215,30-1,19 %EUR
03/02/2020217,10902821216,50218215,650,5790 %EUR
04/02/2020219,85945155217,75220,15217,501,2670 %EUR
05/02/2020224,551345632219,15224,55219,102,1380 %EUR
06/02/2020227,301238639226,10227,55225,801,2250 %EUR
07/02/2020227,70937523226,75227,70226,150,1760 %EUR
10/02/2020228792426227228226,550,1320 %EUR
11/02/20202291202295229,10229,95228,050,4390 %EUR
12/02/2020230,55828429229,95230,70229,250,6770 %EUR
13/02/2020230,251183437229,30230,25226,85-0,13 %EUR
14/02/2020231,25792677230,90231,80230,250,4340 %EUR
17/02/2020232586228231,90232,55231,550,3240 %EUR
18/02/2020231,90783338230,70232,40230,55-0,0430 %EUR
19/02/2020231,65758064232,10232,35230,40-0,1080 %EUR
20/02/2020228998151232232228-1,5760 %EUR
21/02/2020230,701966079226,85232,60225,501,1840 %EUR
24/02/2020222,752538258227,85227,90222-3,4460 %EUR
25/02/20202152111402225,45225,80215-3,4790 %EUR
26/02/2020214,652879635213,75215,80207,85-0,1630 %EUR
27/02/2020204,452925199210,45211202,70-4,7520 %EUR
28/02/2020194,805347670195,88199191,64-4,72 %EUR
02/03/2020193,863311519198,48199,46190,14-0,4830 %EUR
03/03/2020196,583195668198,72201,15195,101,4030 %EUR
04/03/2020198,602107711197,62200,30195,021,0280 %EUR
05/03/20201952210553200,50200,80193,06-1,8130 %EUR
06/03/2020188,903008117190,50192,20186,98-3,1280 %EUR
09/03/2020171,705356717179,70179,98171,08-9,1050 %EUR
10/03/2020174,94886531174,68183,88172,061,2380 %EUR
11/03/2020173,04532585176,12179,40171,04-1,0860 %EUR
12/03/2020146,506416267164165,26146,10-15,3280 %EUR
13/03/2020146,924971425152159,60143,420,2870 %EUR
16/03/2020132,425702464139,32140124,44-9,8690 %EUR
17/03/2020129,923760697138,58139123,66-1,8880 %EUR
18/03/20201193811950125128,58118,84-8,4050 %EUR
19/03/2020122,103487230119,24124,74117,102,6050 %EUR
20/03/2020134,746522618130,66141,76130,2810,3520 %EUR
23/03/2020131,744078514128,84139,78126,06-2,2270 %EUR
24/03/2020152,564074319141,80152,56138,8215,8040 %EUR
25/03/2020156,963528154159,80163,74149,902,8840 %EUR
26/03/2020157,962644423152158,02150,200,6370 %EUR
27/03/2020153,822642276152,60155,52151-2,6210 %EUR
30/03/2020152,22356351153,38154,30147,14-1,0530 %EUR
31/03/2020156,883131523154,90159,30153,482,6430 %EUR
01/04/2020153,642724012151,02155,12149,54-2,0650 %EUR
02/04/2020151,462658528154,88156,44149,82-1,4190 %EUR
03/04/2020149,322543360149,62151,12146,96-1,4130 %EUR
06/04/2020158,362455667156,02158,36154,986,0540 %EUR
07/04/2020162,642730972165166,80159,362,7030 %EUR
08/04/2020160,981928841161,36162,36159,04-1,0210 %EUR
09/04/2020164,882554929164166,90160,922,4230 %EUR
13/04/2020164,882554929164166,90160,920 %EUR
14/04/2020167,701841919168,72170,10166,201,71 %EUR
15/04/2020161,362714119168,40169160,34-3,7810 %EUR
16/04/2020158,802618525163,12164,20158,62-1,5870 %EUR
17/04/2020163,902634445163,96165,04161,883,2120 %EUR
20/04/2020165,76211732165,60168,16163,181,6680 %EUR
21/04/2020161,302573255164165,26160,68-2,7140 %EUR
22/04/2020161,062208329163164,34160,28-0,1490 %EUR
23/04/2020159,302162281161,50162,58158,74-1,0930 %EUR
24/04/2020156,16255122156,56159,14155,20-2,18 %EUR
27/04/2020160,301936743159,76161,12158,662,9150 %EUR
28/04/2020167,30168180159,96168,98159,804,8640 %EUR
29/04/2020174,161991299168,08174,60167,803,8150 %EUR
30/04/2020168,882934742176,20177,40168,88-3,0320 %EUR
01/05/2020168,882934742176,20177,40168,880 %EUR
04/05/2020163,32268112165,44165,64162,18-3,5090 %EUR
05/05/2020163,362796207165,40166,60162,320,3690 %EUR
06/05/2020161,422674952164,80167,84161,42-1,1880 %EUR
07/05/20201572644052154,48158,32153,50-2,7380 %EUR
08/05/2020157,681521836159,02159,52156,620,4330 %EUR
11/05/2020156,321601051159159,24154,64-0,8630 %EUR
12/05/2020151,302760292153,70153,98151,30-3,2110 %EUR
13/05/2020147,382414995150150,22146,64-2,5910 %EUR
14/05/2020142,943006463145,80146,34139,78-3,0130 %EUR
15/05/2020146,842639932144,88146,84143,102,7280 %EUR
18/05/2020153,862214312150,04153,86148,684,7810 %EUR
19/05/2020157,082797592157,04157,38154,822,0930 %EUR
20/05/2020156,761726686156,32157,74153,64-0,2040 %EUR
21/05/2020154,981180009155,50155,88153,76-1,1360 %EUR
22/05/2020155,501442390152,14157,58151,060,3360 %EUR
25/05/2020158,7075839157158,96155,662,0190 %EUR
26/05/2020163,90199355160,74164,18160,543,2770 %EUR
27/05/2020168,902894817164,24170,62163,503,4170 %EUR
28/05/2020166,721974111170,50171,14165,62-1,2910 %EUR
29/05/2020162,822282423164,30165,48162,68-2,3390 %EUR
01/06/2020162,822282423164,30165,48162,680 %EUR
02/06/20201722555526167,70172166,565,6380 %EUR
03/06/2020186,643837622174,34186,64173,648,5120 %EUR
04/06/2020185,722641130183,62187,08181,34-0,4930 %EUR
05/06/2020193,06276541188,56194,78188,343,9750 %EUR
08/06/2020191,742668720190,56193,94189,02-0,7560 %EUR
09/06/2020187,422304921191,28191,86182,92-2,2530 %EUR
10/06/2020186,18236110188,48190,56184,42-1,0310 %EUR
11/06/2020178,222111302179,98183,08177,88-3,9450 %EUR
12/06/2020178,081983918175,90182,06173,50-0,0790 %EUR
15/06/2020176,921779565172,86178,04171,72-0,6510 %EUR
16/06/2020182,441949470181,98185,08178,103,12 %EUR
17/06/2020182,781492784182,18185,06180,900,1860 %EUR
18/06/2020181,201783099182,36183,94179,08-0,8640 %EUR
19/06/2020181,403255660182,24183,32180,540,11 %EUR
22/06/2020179,481265568179,82182,30177,96-1,0580 %EUR
23/06/2020183,401473964182,24183,92180,541,2140 %EUR
24/06/2020178,021320763182,88183,50178,02-2,9340 %EUR
25/06/2020180,761399748177,64182,26175,561,5390 %EUR
26/06/20201781419633182,96183,34177,18-1,5270 %EUR
29/06/2020180,221389751177,82181,86176,841,2470 %EUR
30/06/2020181,761314184178,94182,20178,200,8550 %EUR
01/07/2020180,101180811183181,58177,68-0,9130 %EUR
02/07/2020186,101705767181,46187,44180,723,3320 %EUR
03/07/2020184,14906123186,34186,48182,94-1,0530 %EUR
06/07/2020186,76980928187,36189,86186,341,4230 %EUR
07/07/2020184,52822020186186,98183,94-1,1990 %EUR
08/07/2020182,981111275183,30184,26180,86-0,8350 %EUR
09/07/2020180,56941649182,98183,86180,02-1,3230 %EUR
10/07/2020182,681243613179,70183,10178,741,1740 %EUR
13/07/2020185,14777246185,60185,80182,861,3470 %EUR
14/07/2020185,14777246185,60185,80182,861,3470 %EUR