Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	276.762	-1,96%	69,82	68,96	70,32	69,02
22/07/2022	112.536	0,54%	70,12	69,34	71,60	70,62
21/07/2022	548.669	3,32%	68,00	67,82	70,40	70,36
20/07/2022	202.783	0,92%	68,15	67,40	68,88	68,10
19/07/2022	176.678	4,04%	64,57	64,06	67,50	67,48
18/07/2022	375.306	2,42%	63,84	63,84	65,66	65,24
15/07/2022	494.203	1,47%	62,88	61,70	63,70	63,70
14/07/2022	343.966	-2,55%	64,26	62,00	65,28	62,78
13/07/2022	289.364	-0,25%	64,40	62,72	65,46	64,42
12/07/2022	218.056	-0,89%	64,60	63,16	64,84	64,58
11/07/2022	185.167	-1,24%	64,62	63,72	65,78	65,16
08/07/2022	273.269	-0,51%	66,30	64,98	66,58	65,98
07/07/2022	477.456	4,34%	64,26	63,98	66,42	66,32
06/07/2022	430.847	4,16%	62,24	61,48	63,88	63,56
05/07/2022	475.936	-0,88%	62,00	59,24	62,52	61,02
04/07/2022	216.816	-1,19%	62,28	61,34	62,58	61,56