Puma SE (PUM)
Exportar para Excel
| << < 1 2 3 4 |
| 29/04/2025 |
2.331.600 |
-0,87%
|
22,90
|
22,71
|
23,55
|
22,71
|
| 28/04/2025 |
2.354.700 |
-0,78%
|
22,67
|
22,61
|
23,26
|
22,91
|
| 25/04/2025 |
2.368.200 |
-0,60%
|
23,25
|
22,53
|
23,63
|
23,09
|
| 24/04/2025 |
2.374.000 |
1,66%
|
22,73
|
22,15
|
23,34
|
23,23
|
| 23/04/2025 |
2.363.200 |
3,53%
|
22,52
|
22,25
|
23,35
|
22,85
|
| 22/04/2025 |
2.539.100 |
8,13%
|
20,45
|
20,28
|
22,07
|
22,07
|
| 17/04/2025 |
3.841.500 |
4,32%
|
19,80
|
19,605
|
20,67
|
20,41
|
| 16/04/2025 |
2.854.000 |
-1,49%
|
19,53
|
19,39
|
19,875
|
19,565
|
| 15/04/2025 |
2.757.400 |
1,27%
|
20,11
|
19,645
|
20,21
|
19,86
|
| 14/04/2025 |
2.852.200 |
1,53%
|
19,53
|
19,265
|
19,89
|
19,61
|
| 11/04/2025 |
2.782.700 |
1,07%
|
19,245
|
18,415
|
19,375
|
19,315
|
| 10/04/2025 |
3.810.400 |
-4,97%
|
20,36
|
18,655
|
20,98
|
19,11
|
| 09/04/2025 |
2.911.100 |
9,15%
|
18,255
|
18,17
|
20,53
|
20,11
|
| 08/04/2025 |
2.672.200 |
-1,44%
|
19,22
|
18,425
|
19,345
|
18,425
|
| 07/04/2025 |
2.850.200 |
-6,15%
|
19,005
|
18,14
|
19,94
|
18,695
|
| 04/04/2025 |
3.849.800 |
-1,24%
|
20,20
|
18,735
|
20,86
|
19,92
|
| 03/04/2025 |
2.681.300 |
-11,92%
|
21,97
|
19,815
|
22,00
|
20,17
|
| 02/04/2025 |
2.295.800 |
0,79%
|
22,81
|
22,65
|
23,06
|
22,90
|
| 01/04/2025 |
2.017.200 |
0,93%
|
22,50
|
22,22
|
23,04
|
22,72
|
| 31/03/2025 |
2.406.200 |
-0,57%
|
22,50
|
21,87
|
22,60
|
22,51
|
| 28/03/2025 |
2.320.300 |
-3,95%
|
23,49
|
22,64
|
23,60
|
22,64
|
| 27/03/2025 |
2.283.200 |
-1,01%
|
23,71
|
23,41
|
23,77
|
23,57
|
| 26/03/2025 |
2.268.700 |
-0,79%
|
24,26
|
23,55
|
24,29
|
23,81
|
| 25/03/2025 |
1.979.700 |
0,33%
|
23,74
|
23,74
|
24,37
|
24,00
|
| 24/03/2025 |
2.164.500 |
1,10%
|
24,03
|
23,62
|
24,25
|
23,92
|
| 21/03/2025 |
418.700 |
%
|
23,72
|
23,51
|
23,79
|
23,66
|
