Merck KGaA (MRK)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
228.882 |
-0,40%
|
185,25
|
183,75
|
187,65
|
184,95
|
29/07/2022 |
362.217 |
0,65%
|
185,00
|
184,50
|
187,20
|
185,70
|
28/07/2022 |
215.536 |
2,02%
|
181,95
|
180,25
|
184,85
|
184,50
|
27/07/2022 |
177.462 |
0,53%
|
180,15
|
178,50
|
182,35
|
180,85
|
26/07/2022 |
177.006 |
-0,25%
|
179,80
|
177,95
|
181,00
|
179,90
|
25/07/2022 |
257.209 |
1,29%
|
179,95
|
177,80
|
182,30
|
180,35
|
22/07/2022 |
111.116 |
-1,06%
|
179,45
|
177,85
|
181,80
|
178,05
|
21/07/2022 |
507.442 |
5,92%
|
170,80
|
170,75
|
182,30
|
180,60
|
20/07/2022 |
118.973 |
-0,23%
|
171,25
|
168,425
|
171,85
|
170,50
|