Merck KGaA (MRK)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/03/2025 |
1.590.560 |
1,90%
|
126,50
|
125,80
|
129,50
|
128,95
|
| 26/03/2025 |
1.558.480 |
-2,99%
|
130,30
|
126,55
|
130,90
|
126,55
|
| 25/03/2025 |
1.379.000 |
0,15%
|
130,20
|
130,20
|
131,80
|
130,45
|
| 24/03/2025 |
1.568.680 |
-0,50%
|
131,40
|
130,05
|
132,05
|
130,25
|
| 21/03/2025 |
286.500 |
%
|
131,30
|
130,65
|
131,75
|
130,90
|
