Covestro AG (1COV)
Exportar para Excel
<< < 2 3 4 5 6 |
01/08/2022 |
1.340.277 |
0,00%
|
31,54
|
31,50
|
33,26
|
33,05
|
29/07/2022 |
1.117.850 |
0,00%
|
32,94
|
32,67
|
33,55
|
33,23
|
28/07/2022 |
763.301 |
0,00%
|
32,58
|
32,52
|
33,29
|
32,64
|
27/07/2022 |
803.317 |
0,34%
|
32,38
|
32,00
|
32,75
|
32,34
|
26/07/2022 |
822.507 |
0,00%
|
33,37
|
32,08
|
33,37
|
32,23
|
25/07/2022 |
1.231.373 |
-0,84%
|
33,30
|
32,83
|
33,80
|
33,16
|
22/07/2022 |
1.261.736 |
-1,53%
|
33,71
|
33,14
|
33,91
|
33,44
|
21/07/2022 |
1.733.798 |
0,00%
|
34,79
|
33,62
|
35,08
|
33,96
|
20/07/2022 |
1.147.281 |
0,00%
|
35,01
|
34,02
|
35,28
|
34,67
|
19/07/2022 |
1.823.117 |
0,00%
|
33,23
|
32,39
|
35,76
|
34,79
|