Covestro AG (1COV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22-02-2023 |
1.087.857 |
0,00%
|
41,49
|
40,53
|
41,70
|
41,18
|
| 21-02-2023 |
1.085.961 |
0,00%
|
42,53
|
41,67
|
42,75
|
41,74
|
| 20-02-2023 |
605.023 |
0,00%
|
42,21
|
41,90
|
42,81
|
42,52
|
| 17-02-2023 |
1.054.145 |
0,00%
|
42,20
|
41,63
|
42,39
|
42,04
|
| 16-02-2023 |
908.256 |
0,00%
|
42,44
|
41,84
|
42,72
|
42,55
|
| 15-02-2023 |
896.372 |
0,00%
|
41,74
|
41,61
|
42,75
|
42,25
|
| 14-02-2023 |
847.298 |
0,00%
|
41,52
|
41,05
|
41,80
|
41,64
|
| 13-02-2023 |
813.946 |
0,00%
|
41,68
|
41,19
|
41,81
|
41,25
|
| 10-02-2023 |
1.123.097 |
0,00%
|
42,46
|
41,57
|
42,69
|
41,70
|
| 09-02-2023 |
749.625 |
0,00%
|
42,25
|
42,20
|
43,08
|
42,75
|
| 08-02-2023 |
1.050.717 |
0,00%
|
43,13
|
42,45
|
43,65
|
42,52
|
| 07-02-2023 |
743.650 |
0,00%
|
43,01
|
42,40
|
43,02
|
42,72
|
| 06-02-2023 |
965.425 |
0,00%
|
44,07
|
42,48
|
44,07
|
42,83
|
| 03-02-2023 |
880.425 |
0,00%
|
43,55
|
43,41
|
44,10
|
44,07
|
| 02-02-2023 |
1.269.985 |
0,00%
|
42,56
|
42,51
|
43,82
|
43,70
|
| 01-02-2023 |
664.725 |
0,00%
|
42,28
|
42,01
|
42,62
|
42,56
|
| 31-01-2023 |
904.176 |
0,00%
|
41,99
|
41,68
|
42,13
|
42,12
|
| 30-01-2023 |
811.017 |
0,00%
|
42,16
|
41,67
|
42,22
|
42,00
|
| 27-01-2023 |
921.339 |
0,00%
|
42,06
|
41,86
|
42,42
|
42,31
|
| 26-01-2023 |
1.196.341 |
0,00%
|
42,50
|
41,50
|
42,60
|
41,82
|
| 25-01-2023 |
899.664 |
0,00%
|
42,58
|
41,93
|
42,60
|
42,15
|
| 24-01-2023 |
1.348.808 |
0,00%
|
42,43
|
42,12
|
42,94
|
42,64
|
| 23-01-2023 |
917.016 |
0,00%
|
41,85
|
41,59
|
42,22
|
42,19
|
| 20-01-2023 |
1.604.833 |
0,00%
|
41,82
|
41,17
|
42,36
|
41,74
|
| 19-01-2023 |
1.010.301 |
-3,19%
|
41,70
|
40,71
|
42,00
|
40,71
|
| 18-01-2023 |
1.278.517 |
0,00%
|
41,02
|
40,89
|
42,28
|
42,05
|
| 17-01-2023 |
989.973 |
0,00%
|
41,11
|
40,96
|
41,69
|
41,06
|
| 16-01-2023 |
2.411.539 |
0,00%
|
38,62
|
38,32
|
41,38
|
41,09
|
| 13-01-2023 |
1.575.570 |
0,00%
|
40,48
|
40,06
|
40,62
|
40,37
|
| 12-01-2023 |
1.374.507 |
0,00%
|
41,74
|
40,17
|
41,75
|
40,49
|
| 11-01-2023 |
1.910.098 |
0,00%
|
41,67
|
41,20
|
41,76
|
41,23
|
| 10-01-2023 |
1.217.615 |
0,00%
|
42,60
|
41,15
|
42,60
|
41,80
|
| 09-01-2023 |
845.436 |
0,00%
|
42,59
|
42,53
|
43,21
|
42,85
|
| 06-01-2023 |
1.421.531 |
0,00%
|
41,90
|
41,47
|
42,54
|
42,37
|
| 05-01-2023 |
1.577.307 |
0,00%
|
41,50
|
41,12
|
42,49
|
41,71
|
| 04-01-2023 |
2.064.029 |
0,00%
|
39,84
|
39,50
|
41,54
|
41,47
|
| 03-01-2023 |
1.390.072 |
0,00%
|
38,26
|
38,16
|
40,02
|
39,58
|
| 02-01-2023 |
1.018.096 |
0,00%
|
36,75
|
36,73
|
38,60
|
38,26
|
| 30-12-2022 |
326.226 |
0,00%
|
36,67
|
36,50
|
36,82
|
36,55
|
| 29-12-2022 |
540.738 |
0,00%
|
36,70
|
36,56
|
37,02
|
36,88
|
| 28-12-2022 |
675.220 |
0,00%
|
36,88
|
36,70
|
37,26
|
36,94
|
| 27-12-2022 |
354.915 |
0,00%
|
36,78
|
36,51
|
36,93
|
36,78
|
| 23-12-2022 |
569.175 |
0,00%
|
36,59
|
36,01
|
36,81
|
36,33
|
| 22-12-2022 |
667.730 |
0,00%
|
36,48
|
36,28
|
36,88
|
36,53
|
| 21-12-2022 |
1.094.707 |
0,00%
|
36,17
|
36,02
|
36,89
|
36,52
|
| 20-12-2022 |
868.798 |
0,00%
|
35,92
|
35,52
|
36,29
|
36,04
|
| 19-12-2022 |
912.632 |
0,00%
|
35,76
|
35,65
|
36,36
|
36,11
|
| 16-12-2022 |
2.292.944 |
0,00%
|
35,77
|
35,31
|
36,14
|
35,66
|
| 15-12-2022 |
1.077.762 |
0,00%
|
36,54
|
35,59
|
36,60
|
35,80
|
| 14-12-2022 |
793.397 |
0,00%
|
37,30
|
36,89
|
37,81
|
37,00
|
| 13-12-2022 |
1.072.147 |
0,00%
|
36,54
|
36,32
|
37,85
|
37,47
|
| 12-12-2022 |
769.304 |
0,00%
|
36,49
|
36,06
|
36,61
|
36,51
|
| 09-12-2022 |
576.278 |
0,00%
|
36,29
|
36,04
|
36,72
|
36,67
|
| 08-12-2022 |
636.820 |
0,00%
|
36,25
|
35,71
|
36,39
|
36,04
|
| 07-12-2022 |
955.752 |
-1,65%
|
36,64
|
36,21
|
36,82
|
36,32
|
| 06-12-2022 |
741.582 |
0,00%
|
36,72
|
36,37
|
37,20
|
36,93
|
| 05-12-2022 |
676.365 |
-1,99%
|
37,80
|
36,70
|
37,84
|
36,97
|
| 02-12-2022 |
915.595 |
0,00%
|
36,87
|
36,80
|
37,92
|
37,72
|
| 01-12-2022 |
1.169.484 |
0,00%
|
38,48
|
37,06
|
38,95
|
37,17
|
| 30-11-2022 |
1.632.621 |
0,00%
|
38,30
|
37,78
|
38,59
|
38,17
|
| 29-11-2022 |
1.678.384 |
0,00%
|
37,04
|
36,60
|
38,62
|
38,23
|
| 28-11-2022 |
851.776 |
0,00%
|
37,00
|
36,80
|
37,40
|
37,03
|
| 25-11-2022 |
1.378.410 |
-1,84%
|
38,03
|
37,20
|
38,11
|
37,42
|
| 24-11-2022 |
8.646.243 |
0,00%
|
36,82
|
36,82
|
38,67
|
38,12
|
Por favor leia o