Covestro AG (1COV)
Exportar para Excel
<< < 2 3 4 5 6 > |
19/12/2022 |
912.632 |
0,00%
|
35,76
|
35,65
|
36,36
|
36,11
|
16/12/2022 |
2.292.944 |
0,00%
|
35,77
|
35,31
|
36,14
|
35,66
|
15/12/2022 |
1.077.762 |
0,00%
|
36,54
|
35,59
|
36,60
|
35,80
|
14/12/2022 |
793.397 |
0,00%
|
37,30
|
36,89
|
37,81
|
37,00
|
13/12/2022 |
1.072.147 |
0,00%
|
36,54
|
36,32
|
37,85
|
37,47
|
12/12/2022 |
769.304 |
0,00%
|
36,49
|
36,06
|
36,61
|
36,51
|
09/12/2022 |
576.278 |
0,00%
|
36,29
|
36,04
|
36,72
|
36,67
|
08/12/2022 |
636.820 |
0,00%
|
36,25
|
35,71
|
36,39
|
36,04
|
07/12/2022 |
955.752 |
-1,65%
|
36,64
|
36,21
|
36,82
|
36,32
|
06/12/2022 |
741.582 |
0,00%
|
36,72
|
36,37
|
37,20
|
36,93
|
05/12/2022 |
676.365 |
-1,99%
|
37,80
|
36,70
|
37,84
|
36,97
|
02/12/2022 |
915.595 |
0,00%
|
36,87
|
36,80
|
37,92
|
37,72
|
01/12/2022 |
1.169.484 |
0,00%
|
38,48
|
37,06
|
38,95
|
37,17
|
30/11/2022 |
1.632.621 |
0,00%
|
38,30
|
37,78
|
38,59
|
38,17
|
29/11/2022 |
1.678.384 |
0,00%
|
37,04
|
36,60
|
38,62
|
38,23
|
28/11/2022 |
851.776 |
0,00%
|
37,00
|
36,80
|
37,40
|
37,03
|
25/11/2022 |
1.378.410 |
-1,84%
|
38,03
|
37,20
|
38,11
|
37,42
|
24/11/2022 |
8.646.243 |
0,00%
|
36,82
|
36,82
|
38,67
|
38,12
|
23/11/2022 |
1.761.287 |
0,00%
|
37,00
|
36,04
|
37,72
|
36,82
|
22/11/2022 |
1.960.296 |
0,00%
|
36,01
|
34,83
|
36,67
|
36,61
|
21/11/2022 |
846.377 |
-3,50%
|
36,06
|
34,82
|
36,06
|
35,02
|
18/11/2022 |
1.131.852 |
0,00%
|
35,66
|
35,21
|
36,39
|
36,29
|
17/11/2022 |
1.070.880 |
0,00%
|
35,80
|
35,17
|
36,14
|
35,43
|
16/11/2022 |
1.360.394 |
0,00%
|
36,70
|
35,31
|
36,80
|
35,59
|
15/11/2022 |
1.426.630 |
0,00%
|
37,42
|
35,66
|
37,56
|
36,72
|
14/11/2022 |
993.418 |
0,00%
|
37,52
|
36,72
|
38,20
|
37,40
|
11/11/2022 |
1.844.568 |
4,97%
|
36,15
|
35,93
|
37,74
|
37,40
|
10/11/2022 |
1.547.096 |
0,76%
|
34,76
|
34,51
|
36,19
|
35,63
|
09/11/2022 |
1.286.561 |
-3,73%
|
36,60
|
34,65
|
36,68
|
35,36
|
08/11/2022 |
1.080.932 |
0,74%
|
36,40
|
36,15
|
37,00
|
36,73
|
07/11/2022 |
1.479.012 |
3,20%
|
35,33
|
35,15
|
36,84
|
36,46
|
04/11/2022 |
1.303.267 |
0,00%
|
33,14
|
33,07
|
35,46
|
35,33
|
03/11/2022 |
884.093 |
-2,26%
|
33,27
|
32,65
|
33,54
|
32,85
|
02/11/2022 |
1.317.620 |
0,00%
|
34,13
|
33,47
|
34,48
|
33,61
|
01/11/2022 |
1.246.320 |
0,00%
|
34,76
|
33,51
|
35,07
|
33,93
|
31/10/2022 |
728.564 |
0,00%
|
34,70
|
34,31
|
34,78
|
34,44
|
28/10/2022 |
765.336 |
-1,71%
|
34,71
|
34,37
|
35,28
|
34,58
|
27/10/2022 |
720.064 |
0,00%
|
35,00
|
34,34
|
35,59
|
35,18
|
26/10/2022 |
1.213.313 |
0,00%
|
34,98
|
34,53
|
35,87
|
35,09
|
25/10/2022 |
2.630.566 |
0,00%
|
34,72
|
33,09
|
35,50
|
34,37
|
24/10/2022 |
1.243.857 |
0,00%
|
36,18
|
35,27
|
36,68
|
35,70
|
21/10/2022 |
1.212.232 |
0,00%
|
35,66
|
35,39
|
36,21
|
35,94
|
20/10/2022 |
1.100.494 |
2,16%
|
35,00
|
34,85
|
36,21
|
36,01
|
19/10/2022 |
1.352.115 |
0,00%
|
35,15
|
34,57
|
35,54
|
35,25
|
18/10/2022 |
1.373.140 |
0,00%
|
34,50
|
34,10
|
35,48
|
34,62
|
17/10/2022 |
827.425 |
0,00%
|
33,48
|
33,12
|
34,38
|
33,89
|
14/10/2022 |
1.173.716 |
0,00%
|
34,43
|
33,32
|
34,80
|
33,56
|
13/10/2022 |
1.632.783 |
0,00%
|
32,37
|
32,00
|
33,89
|
33,63
|
12/10/2022 |
1.387.803 |
0,00%
|
31,94
|
31,78
|
33,07
|
32,60
|
11/10/2022 |
1.484.860 |
0,00%
|
32,99
|
31,81
|
32,99
|
32,10
|
10/10/2022 |
2.813.427 |
0,00%
|
30,28
|
30,24
|
34,00
|
33,27
|
07/10/2022 |
991.797 |
0,00%
|
31,30
|
30,48
|
31,70
|
30,74
|
06/10/2022 |
1.079.073 |
0,00%
|
31,88
|
31,01
|
32,35
|
31,32
|
05/10/2022 |
1.114.406 |
0,00%
|
31,72
|
31,25
|
32,00
|
31,53
|
04/10/2022 |
1.810.323 |
0,00%
|
31,26
|
31,10
|
32,07
|
32,00
|
03/10/2022 |
1.608.710 |
0,00%
|
28,92
|
28,79
|
30,52
|
30,51
|
30/09/2022 |
1.445.519 |
0,00%
|
29,20
|
28,75
|
29,70
|
29,54
|
29/09/2022 |
2.191.626 |
0,00%
|
29,15
|
27,69
|
29,17
|
28,85
|
28/09/2022 |
2.208.544 |
0,00%
|
28,63
|
28,05
|
29,38
|
29,21
|
27/09/2022 |
2.124.884 |
0,00%
|
29,48
|
28,58
|
29,70
|
29,17
|
26/09/2022 |
1.004.315 |
0,00%
|
28,70
|
28,70
|
29,87
|
29,26
|
23/09/2022 |
1.368.557 |
0,00%
|
29,93
|
28,51
|
29,93
|
29,00
|
22/09/2022 |
739.785 |
0,00%
|
29,40
|
29,33
|
30,22
|
29,82
|
21/09/2022 |
1.016.604 |
0,00%
|
29,52
|
29,32
|
30,05
|
30,01
|
20/09/2022 |
1.428.963 |
0,00%
|
30,19
|
29,66
|
30,50
|
29,82
|
19/09/2022 |
753.400 |
0,00%
|
29,12
|
29,00
|
30,25
|
30,12
|
16/09/2022 |
3.005.331 |
0,00%
|
29,46
|
28,74
|
29,67
|
29,13
|
15/09/2022 |
1.022.890 |
0,00%
|
30,40
|
29,58
|
30,64
|
29,72
|
14/09/2022 |
1.060.970 |
0,00%
|
31,15
|
29,99
|
31,38
|
30,29
|
13/09/2022 |
1.007.759 |
0,00%
|
32,52
|
31,44
|
32,70
|
31,48
|
12/09/2022 |
1.011.818 |
0,00%
|
32,06
|
31,82
|
32,69
|
32,33
|
09/09/2022 |
1.326.381 |
0,00%
|
30,84
|
30,84
|
31,95
|
31,73
|
08/09/2022 |
1.115.842 |
0,00%
|
30,99
|
30,19
|
31,07
|
30,84
|
07/09/2022 |
1.567.400 |
0,00%
|
29,77
|
29,50
|
30,84
|
30,78
|
06/09/2022 |
1.182.568 |
0,00%
|
29,77
|
29,75
|
30,66
|
30,08
|
05/09/2022 |
1.251.500 |
0,00%
|
30,00
|
28,99
|
30,19
|
29,82
|
02/09/2022 |
1.581.364 |
0,00%
|
29,90
|
29,65
|
31,20
|
31,01
|
01/09/2022 |
1.268.278 |
0,00%
|
29,78
|
29,17
|
29,79
|
29,58
|
31/08/2022 |
1.480.781 |
0,00%
|
30,34
|
29,70
|
30,35
|
30,12
|
30/08/2022 |
1.258.542 |
0,00%
|
30,42
|
29,96
|
31,61
|
30,22
|
29/08/2022 |
1.029.890 |
0,00%
|
29,17
|
28,84
|
30,49
|
30,24
|
26/08/2022 |
1.013.028 |
0,00%
|
30,20
|
29,29
|
30,50
|
29,38
|
25/08/2022 |
714.672 |
0,00%
|
30,02
|
29,53
|
30,19
|
29,93
|
24/08/2022 |
792.498 |
0,00%
|
29,92
|
29,30
|
30,04
|
29,85
|
23/08/2022 |
1.076.521 |
0,00%
|
29,15
|
28,99
|
30,22
|
29,98
|
22/08/2022 |
2.034.869 |
0,00%
|
31,06
|
29,33
|
31,26
|
29,33
|
19/08/2022 |
941.498 |
0,00%
|
31,54
|
31,47
|
32,01
|
31,48
|
18/08/2022 |
877.205 |
0,00%
|
31,29
|
31,09
|
32,26
|
31,85
|
17/08/2022 |
1.419.434 |
0,00%
|
33,07
|
31,23
|
33,25
|
31,23
|
16/08/2022 |
1.082.692 |
0,00%
|
32,43
|
32,04
|
33,21
|
32,98
|
15/08/2022 |
325.381 |
-0,16%
|
32,80
|
32,03
|
32,87
|
32,25
|
12/08/2022 |
1.445.594 |
0,00%
|
31,97
|
31,82
|
32,61
|
32,57
|
11/08/2022 |
1.551.137 |
0,00%
|
32,63
|
31,82
|
33,20
|
31,82
|
10/08/2022 |
800.037 |
0,00%
|
32,34
|
31,96
|
33,01
|
32,98
|
09/08/2022 |
801.353 |
0,00%
|
33,00
|
32,19
|
33,05
|
32,41
|
08/08/2022 |
980.516 |
0,00%
|
33,29
|
32,52
|
33,48
|
33,19
|
05/08/2022 |
782.984 |
0,00%
|
33,31
|
32,67
|
33,48
|
33,14
|
04/08/2022 |
1.142.993 |
0,00%
|
33,61
|
33,09
|
34,25
|
33,14
|
03/08/2022 |
903.950 |
0,00%
|
33,63
|
33,02
|
34,09
|
33,81
|
02/08/2022 |
927.516 |
1,39%
|
32,66
|
32,66
|
33,90
|
33,51
|