Coca-Cola HBC AG (CCH)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
99.562 |
1,56%
|
1.945,50
|
1.945,00
|
2.010,00
|
1.981,00
|
| 09-08-2022 |
149.735 |
-0,81%
|
1.956,00
|
1.929,00
|
1.957,00
|
1.950,50
|
| 08-08-2022 |
154.844 |
2,89%
|
1.932,00
|
1.919,50
|
1.976,50
|
1.966,50
|
| 05-08-2022 |
184.667 |
-2,31%
|
1.963,50
|
1.909,00
|
1.967,00
|
1.911,25
|
| 04-08-2022 |
247.510 |
0,28%
|
1.950,00
|
1.949,00
|
1.980,00
|
1.956,50
|
| 03-08-2022 |
134.773 |
-0,49%
|
1.959,50
|
1.936,50
|
1.962,50
|
1.951,00
|
| 02-08-2022 |
163.934 |
-1,90%
|
1.989,00
|
1.956,50
|
2.010,00
|
1.960,50
|
| 01-08-2022 |
88.374 |
-0,72%
|
2.007,00
|
1.983,50
|
2.023,00
|
1.998,50
|
| 29-07-2022 |
99.837 |
2,55%
|
1.984,50
|
1.984,50
|
2.019,00
|
2.013,00
|
| 28-07-2022 |
92.559 |
0,13%
|
1.957,50
|
1.952,50
|
1.974,50
|
1.963,00
|
| 27-07-2022 |
112.347 |
2,32%
|
1.929,50
|
1.929,50
|
1.979,50
|
1.960,50
|
| 26-07-2022 |
119.692 |
-1,08%
|
1.952,50
|
1.909,50
|
1.952,50
|
1.916,00
|
| 25-07-2022 |
101.918 |
-0,67%
|
1.940,00
|
1.922,50
|
1.950,50
|
1.937,00
|
| 22-07-2022 |
85.046 |
1,06%
|
1.941,00
|
1.928,00
|
1.959,50
|
1.950,00
|
| 21-07-2022 |
124.071 |
0,36%
|
1.911,50
|
1.910,00
|
1.941,00
|
1.929,50
|
| 20-07-2022 |
96.913 |
-1,37%
|
1.962,50
|
1.918,50
|
1.964,00
|
1.922,50
|
| 19-07-2022 |
161.480 |
1,37%
|
1.926,00
|
1.896,00
|
1.971,50
|
1.949,25
|
Por favor leia o