Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.804.614	2,44%	32,98	32,90	34,07	33,16
10/08/2022	1.707.188	4,05%	31,10	31,83	32,85	32,37
09/08/2022	1.689.090	0,68%	31,10	30,6843	31,37	31,11
08/08/2022	2.392.930	2,66%	30,52	30,62	31,4131	30,92
05/08/2022	2.276.025	4,77%	28,66	28,50	30,175	30,12
04/08/2022	1.990.624	2,51%	28,25	28,25	29,175	28,75
03/08/2022	1.384.906	-0,05%	28,43	27,58	28,64	28,04
02/08/2022	1.893.070	-1,09%	28,09	27,52	28,96	28,07
01/08/2022	1.919.097	-3,47%	28,95	28,005	29,13	28,38
29/07/2022	2.417.298	6,61%	27,73	27,52	29,46	29,20
28/07/2022	1.805.185	0,70%	28,07	26,79	28,54	27,39
27/07/2022	3.320.431	2,76%	26,925	25,97	27,23	27,21
26/07/2022	1.663.580	-1,32%	27,15	26,335	27,37	26,495
25/07/2022	1.493.661	3,31%	26,54	26,55	27,13	26,85
22/07/2022	1.744.341	-2,37%	27,06	25,94	27,385	25,98
21/07/2022	2.401.199	-1,97%	26,77	25,785	27,42	26,61
20/07/2022	1.681.908	-2,23%	27,59	26,615	27,43	27,15