Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	692.462	0,20%	30,54	30,66	30,7683	30,75
09/08/2022	1.308.328	0,52%	30,54	30,52	30,69	30,69
08/08/2022	1.884.002	-0,13%	30,56	30,51	30,63	30,53
05/08/2022	1.454.852	-0,07%	30,58	30,53	30,69	30,57
04/08/2022	1.901.420	-0,55%	30,65	30,52	30,79	30,59
03/08/2022	9.652.092	9,27%	30,56	30,53	30,80	30,76
02/08/2022	1.229.045	-5,22%	29,06	28,00	29,07	28,15
01/08/2022	3.618.501	19,37%	24,70	24,50	30,65	29,70
29/07/2022	398.569	2,56%	24,33	24,24	24,91	24,88
28/07/2022	404.693	5,57%	22,88	22,69	24,3899	24,26
27/07/2022	484.022	0,44%	22,67	22,5538	23,99	22,98
26/07/2022	473.670	4,22%	21,60	21,59	22,97	22,865
25/07/2022	2.079.404	-9,33%	25,73	20,70	24,0848	21,8432
22/07/2022	657.007	-6,15%	25,73	24,02	25,68	24,10
21/07/2022	367.009	-0,27%	25,75	25,15	25,9599	25,68
20/07/2022	444.462	-1,30%	26,12	25,25	26,75	25,75
19/07/2022	484.012	1,24%	25,83	25,8079	26,89	26,09