Sierra WireLess Inc (SWIR)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
18/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
17/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
16/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
15/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
12/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
11/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
10/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
09/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
08/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
05/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
04/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
03/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
02/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
01/05/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
28/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
27/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
26/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
25/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
24/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
21/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
20/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
19/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
18/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
17/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
14/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
13/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
12/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
11/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
10/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
06/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
05/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
04/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
03/04/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
31/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
30/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
29/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
28/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
27/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
24/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
23/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
22/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
21/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
20/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
17/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
16/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
15/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
14/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
13/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
10/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
09/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
08/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
07/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
06/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
03/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
02/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
01/03/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
28/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
27/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
24/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
23/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
22/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
21/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
20/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
17/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
16/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
15/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
14/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
13/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
10/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
09/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
08/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
07/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
06/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
03/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
02/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
01/02/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
31/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
30/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
27/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
26/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
25/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
24/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
23/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
20/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
19/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
18/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
17/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
16/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
13/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
12/01/2023 |
966.065 |
0,03%
|
30,99
|
30,99
|
31,00
|
30,99
|
11/01/2023 |
309.790 |
-0,03%
|
30,98
|
30,98
|
30,99
|
30,98
|
10/01/2023 |
429.657 |
0,03%
|
30,98
|
30,98
|
30,99
|
30,99
|
09/01/2023 |
1.341.655 |
0,00%
|
30,97
|
30,97
|
30,99
|
30,98
|
06/01/2023 |
1.986.632 |
5,95%
|
30,97
|
30,97
|
30,98
|
30,98
|
05/01/2023 |
1.098.308 |
1,11%
|
28,82
|
28,82
|
29,47
|
29,24
|
04/01/2023 |
338.826 |
0,07%
|
28,90
|
28,80
|
28,98
|
28,92
|
03/01/2023 |
701.939 |
-0,31%
|
29,01
|
28,795
|
29,01
|
28,90
|
02/01/2023 |
119.203 |
0,10%
|
28,96
|
28,84
|
29,03
|
28,99
|
30/12/2022 |
119.203 |
0,10%
|
28,96
|
28,84
|
29,03
|
28,99
|