Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	189.659	4,04%	38,60	38,60	39,5101	39,36
09/08/2022	244.982	-3,59%	39,23	37,72	39,175	37,83
08/08/2022	223.720	0,38%	41,60	39,15	40,30	39,24
05/08/2022	267.611	-6,10%	41,60	38,905	41,02	39,09
04/08/2022	140.159	1,27%	41,37	41,24	41,84	41,63
03/08/2022	120.408	1,96%	40,46	40,55	41,36	41,11
02/08/2022	174.046	-1,18%	40,50	40,05	40,88	40,32
01/08/2022	242.304	-0,24%	40,67	40,42	41,07	40,80
29/07/2022	116.824	1,01%	40,67	40,445	41,08	40,90
28/07/2022	170.616	0,85%	40,15	39,50	40,60	40,49
27/07/2022	383.034	3,21%	39,30	39,22	40,44	40,15
26/07/2022	356.881	-3,90%	40,32	38,875	40,26	38,91
25/07/2022	158.225	-0,12%	40,43	40,26	40,64	40,49
22/07/2022	191.563	-0,73%	40,41	40,22	41,14	40,56
21/07/2022	167.114	1,09%	40,41	40,32	41,05	40,86
20/07/2022	131.083	1,94%	39,79	40,08	40,54	40,42
19/07/2022	197.874	2,14%	39,25	39,165	39,82	39,65