New Gold Inc (NGD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
3.844.288 |
-3,11%
|
2,42
|
2,30
|
2,42
|
2,335
|
| 16-07-2024 |
3.863.649 |
2,55%
|
2,38
|
2,35
|
2,44
|
2,41
|
| 15-07-2024 |
1.537.517 |
-1,69%
|
2,38
|
2,3201
|
2,40
|
2,33
|
| 12-07-2024 |
2.167.238 |
-1,04%
|
2,36
|
2,34
|
2,395
|
2,375
|
| 11-07-2024 |
3.963.264 |
1,05%
|
2,45
|
2,35
|
2,46
|
2,405
|
| 10-07-2024 |
5.829.290 |
5,78%
|
2,29
|
2,28
|
2,45
|
2,38
|
| 09-07-2024 |
1.908.017 |
2,74%
|
2,20
|
2,19
|
2,25
|
2,25
|
| 08-07-2024 |
1.877.813 |
2,34%
|
2,11
|
2,09
|
2,19
|
2,19
|
| 05-07-2024 |
2.539.229 |
1,42%
|
2,115
|
2,115
|
2,19
|
2,14
|
| 04-07-2024 |
2.685.957 |
6,09%
|
2,02
|
2,00
|
2,12
|
2,09
|
| 03-07-2024 |
2.685.940 |
7,11%
|
2,02
|
2,00
|
2,12
|
2,11
|
| 02-07-2024 |
2.034.760 |
1,80%
|
1,955
|
1,915
|
1,99
|
1,985
|
| 01-07-2024 |
1.153.246 |
0,00%
|
1,97
|
1,95
|
2,00
|
1,95
|
| 28-06-2024 |
1.770.099 |
-1,01%
|
2,01
|
1,93
|
2,03
|
1,97
|
| 27-06-2024 |
1.383.581 |
2,05%
|
1,985
|
1,97
|
2,02
|
1,99
|
| 26-06-2024 |
2.023.023 |
0,77%
|
1,935
|
1,91
|
1,99
|
1,955
|
| 25-06-2024 |
1.554.828 |
-0,77%
|
1,955
|
1,93
|
1,98
|
1,945
|
| 24-06-2024 |
1.887.191 |
1,03%
|
1,99
|
1,96
|
1,988
|
1,96
|
| 21-06-2024 |
2.753.080 |
-1,51%
|
1,98
|
1,93
|
1,99
|
1,9699
|
| 20-06-2024 |
2.723.727 |
2,55%
|
1,97
|
1,945
|
2,04
|
2,01
|
| 19-06-2024 |
3.422.502 |
4,17%
|
1,96
|
1,9001
|
1,985
|
2,00
|
| 18-06-2024 |
2.622.545 |
1,82%
|
1,96
|
1,9001
|
1,985
|
1,955
|
| 17-06-2024 |
2.481.894 |
-3,05%
|
1,96
|
1,90
|
1,975
|
1,91
|
| 14-06-2024 |
2.410.054 |
1,03%
|
1,975
|
1,95
|
2,01
|
1,97
|
| 13-06-2024 |
3.133.114 |
-1,76%
|
1,965
|
1,91
|
2,03
|
1,955
|
| 12-06-2024 |
3.429.382 |
-0,25%
|
2,04
|
1,97
|
2,06
|
1,985
|
| 11-06-2024 |
4.592.277 |
1,80%
|
1,92
|
1,90
|
2,09
|
1,985
|
| 10-06-2024 |
3.669.759 |
-1,52%
|
2,05
|
1,92
|
2,015
|
1,94
|
| 07-06-2024 |
3.979.282 |
-7,51%
|
2,05
|
1,96
|
2,0525
|
1,97
|
| 06-06-2024 |
4.062.307 |
3,90%
|
2,05
|
2,045
|
2,175
|
2,13
|
| 05-06-2024 |
3.814.111 |
0,25%
|
2,06
|
1,9924
|
2,075
|
2,045
|
| 04-06-2024 |
4.774.545 |
-4,23%
|
2,08
|
1,98
|
2,105
|
2,04
|
| 03-06-2024 |
4.232.564 |
-2,74%
|
2,225
|
2,10
|
2,225
|
2,13
|
| 31-05-2024 |
3.628.313 |
-0,46%
|
2,245
|
2,14
|
2,27
|
2,19
|
| 30-05-2024 |
11.341.825 |
5,77%
|
2,09
|
2,08
|
2,31
|
2,20
|
| 29-05-2024 |
2.662.654 |
-1,42%
|
2,065
|
2,05
|
2,12
|
2,08
|
| 28-05-2024 |
6.778.039 |
6,09%
|
2,05
|
2,00
|
2,12
|
2,09
|
| 27-05-2024 |
217.520 |
0,00%
|
1,91
|
1,91
|
2,00
|
1,97
|
| 24-05-2024 |
217.520 |
1,03%
|
1,91
|
1,91
|
2,00
|
1,97
|
| 23-05-2024 |
4.373.460 |
-3,08%
|
1,95
|
1,86
|
1,9698
|
1,89
|
| 22-05-2024 |
9.804.925 |
-5,78%
|
2,09
|
1,9345
|
2,1101
|
1,9597
|
| 21-05-2024 |
6.346.848 |
-0,95%
|
2,15
|
2,06
|
2,19
|
2,08
|
| 20-05-2024 |
6.740.687 |
-0,47%
|
2,135
|
2,05
|
2,15
|
2,10
|
| 17-05-2024 |
10.046.753 |
13,30%
|
1,83
|
1,925
|
2,13
|
2,13
|
| 16-05-2024 |
3.367.294 |
2,45%
|
1,83
|
1,812
|
1,92
|
1,885
|
| 15-05-2024 |
6.490.200 |
0,55%
|
1,845
|
1,795
|
1,86
|
1,83
|
| 14-05-2024 |
13.909.488 |
-1,61%
|
1,75
|
1,75
|
1,865
|
1,83
|
| 13-05-2024 |
2.948.191 |
-4,87%
|
1,995
|
1,84
|
1,98
|
1,855
|
| 10-05-2024 |
3.380.028 |
-0,51%
|
1,995
|
1,935
|
2,01
|
1,96
|
| 09-05-2024 |
4.268.127 |
5,35%
|
1,89
|
1,88
|
1,98
|
1,97
|
| 08-05-2024 |
1.235.105 |
-0,54%
|
1,85
|
1,84
|
1,91
|
1,86
|
| 07-05-2024 |
775.184 |
0,54%
|
1,87
|
1,82
|
1,89
|
1,87
|
| 06-05-2024 |
2.164.749 |
2,76%
|
1,87
|
1,85
|
1,93
|
1,86
|
| 03-05-2024 |
1.389.797 |
-0,28%
|
1,855
|
1,80
|
1,86
|
1,815
|
| 02-05-2024 |
3.709.489 |
-3,70%
|
1,79
|
1,82
|
1,92
|
1,82
|
| 01-05-2024 |
6.764.388 |
9,20%
|
1,79
|
1,79
|
1,95
|
1,90
|
| 30-04-2024 |
2.793.797 |
-4,92%
|
1,77
|
1,73
|
1,84
|
1,74
|
| 29-04-2024 |
2.097.009 |
1,65%
|
1,84
|
1,7906
|
1,8697
|
1,85
|
| 26-04-2024 |
1.948.834 |
0,69%
|
1,84
|
1,79
|
1,865
|
1,8125
|
| 25-04-2024 |
2.437.813 |
4,65%
|
1,70
|
1,695
|
1,81
|
1,80
|
| 24-04-2024 |
2.732.058 |
0,58%
|
1,72
|
1,67
|
1,74
|
1,73
|
| 23-04-2024 |
3.636.882 |
0,00%
|
1,70
|
1,69
|
1,7699
|
1,72
|
| 22-04-2024 |
4.908.748 |
-2,57%
|
1,68
|
1,665
|
1,755
|
1,705
|
| 19-04-2024 |
2.506.061 |
0,00%
|
1,74
|
1,73
|
1,77
|
1,75
|
| 18-04-2024 |
3.410.680 |
1,16%
|
1,74
|
1,72
|
1,81
|
1,75
|
| 17-04-2024 |
2.979.405 |
0,88%
|
1,74
|
1,71
|
1,7899
|
1,7352
|
| 16-04-2024 |
4.322.153 |
-2,27%
|
1,81
|
1,71
|
1,79
|
1,72
|
| 15-04-2024 |
3.031.317 |
-1,67%
|
1,81
|
1,75
|
1,815
|
1,77
|
| 12-04-2024 |
6.003.165 |
-2,17%
|
1,84
|
1,78
|
1,97
|
1,80
|
| 11-04-2024 |
4.018.920 |
1,66%
|
1,84
|
1,78
|
1,85
|
1,84
|
| 10-04-2024 |
3.117.328 |
-2,69%
|
1,82
|
1,76
|
1,86
|
1,81
|
| 09-04-2024 |
4.263.597 |
4,57%
|
1,82
|
1,7901
|
1,85
|
1,83
|
| 08-04-2024 |
3.130.481 |
-3,85%
|
1,85
|
1,72
|
1,87
|
1,75
|
| 05-04-2024 |
3.018.665 |
4,34%
|
1,73
|
1,715
|
1,83
|
1,805
|
| 04-04-2024 |
3.238.701 |
-3,89%
|
1,80
|
1,70
|
1,83
|
1,73
|
| 03-04-2024 |
7.151.810 |
4,68%
|
1,705
|
1,7025
|
1,83
|
1,79
|
| 02-04-2024 |
3.274.879 |
1,18%
|
1,74
|
1,66
|
1,7225
|
1,71
|
| 01-04-2024 |
2.919.580 |
-0,29%
|
1,74
|
1,68
|
1,80
|
1,695
|
| 28-03-2024 |
3.658.820 |
0,00%
|
1,58
|
1,67
|
1,73
|
1,69
|
| 27-03-2024 |
2.464.182 |
6,96%
|
1,58
|
1,575
|
1,71
|
1,69
|
| 26-03-2024 |
1.027.512 |
0,00%
|
1,625
|
1,56
|
1,6507
|
1,58
|
| 25-03-2024 |
1.000.921 |
0,00%
|
1,635
|
1,57
|
1,67
|
1,59
|
| 22-03-2024 |
1.517.016 |
-2,45%
|
1,60
|
1,58
|
1,66
|
1,59
|
| 21-03-2024 |
3.524.210 |
-5,29%
|
1,595
|
1,615
|
1,7212
|
1,61
|
| 20-03-2024 |
3.871.480 |
6,92%
|
1,595
|
1,58
|
1,73
|
1,70
|
| 19-03-2024 |
1.688.702 |
-1,53%
|
1,60
|
1,53
|
1,65
|
1,605
|
| 18-03-2024 |
1.905.440 |
-4,12%
|
1,68
|
1,63
|
1,69
|
1,63
|
| 15-03-2024 |
9.327.178 |
1,19%
|
1,675
|
1,65
|
1,76
|
1,70
|
| 14-03-2024 |
3.686.754 |
0,60%
|
1,675
|
1,65
|
1,71
|
1,69
|
| 13-03-2024 |
9.751.261 |
4,32%
|
1,61
|
1,635
|
1,735
|
1,69
|
| 12-03-2024 |
4.972.719 |
-2,99%
|
1,61
|
1,5718
|
1,70
|
1,62
|
| 11-03-2024 |
4.930.895 |
10,00%
|
1,48
|
1,515
|
1,67
|
1,65
|
| 08-03-2024 |
3.758.599 |
-3,25%
|
1,48
|
1,47
|
1,57
|
1,49
|
| 07-03-2024 |
2.171.360 |
4,42%
|
1,48
|
1,46
|
1,54
|
1,535
|
| 06-03-2024 |
2.633.312 |
3,87%
|
1,45
|
1,41
|
1,49
|
1,475
|
| 05-03-2024 |
3.514.069 |
0,71%
|
1,45
|
1,40
|
1,50
|
1,42
|
| 04-03-2024 |
4.148.108 |
5,22%
|
1,355
|
1,32
|
1,42
|
1,41
|
| 01-03-2024 |
3.576.381 |
7,66%
|
1,265
|
1,23
|
1,345
|
1,335
|
| 29-02-2024 |
3.008.067 |
4,20%
|
1,21
|
1,205
|
1,276
|
1,24
|
| 28-02-2024 |
3.577.346 |
4,43%
|
1,12
|
1,14
|
1,20
|
1,18
|
Por favor leia o