Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	240.839	0,91%	64,51	64,36	65,29	64,69
10/08/2022	234.271	4,35%	62,99	63,17	64,64	64,11
09/08/2022	180.981	-1,57%	62,08	61,175	62,275	61,44
08/08/2022	294.669	1,89%	62,28	62,24	63,64	62,42
05/08/2022	490.963	-1,19%	61,25	60,59	61,74	61,26
04/08/2022	643.530	-4,26%	64,34	61,85	64,35	62,01
03/08/2022	231.035	2,32%	63,805	63,12	64,97	64,79
02/08/2022	320.898	-1,43%	63,805	62,69	64,25	63,32
01/08/2022	317.778	0,56%	63,805	63,14	64,95	64,23
29/07/2022	468.182	0,14%	60,98	62,08	64,13	63,86
28/07/2022	529.036	2,64%	60,98	61,675	64,00	63,82
27/07/2022	258.106	3,13%	60,98	60,68	62,365	62,19
26/07/2022	367.930	-2,19%	60,85	60,27	61,20	60,30
25/07/2022	286.568	1,00%	61,88	60,66	61,98	61,66
22/07/2022	307.573	-1,15%	61,90	60,6902	62,25	61,07
21/07/2022	252.303	1,06%	60,72	60,39	61,80	61,78
20/07/2022	171.806	0,83%	60,34	60,51	61,42	61,10