Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	273.783	0,69%	42,43	41,79	42,71	42,17
09/08/2022	236.979	-0,19%	42,15	41,43	42,2122	41,88
08/08/2022	280.007	4,09%	41,59	41,315	42,86	41,96
05/08/2022	201.640	0,27%	39,99	39,41	40,53	40,31
04/08/2022	146.183	2,03%	39,36	39,31	40,35	40,20
03/08/2022	109.237	0,51%	39,37	38,615	39,42	39,40
02/08/2022	122.571	1,08%	39,16	38,5208	39,4658	39,20
01/08/2022	224.815	-0,87%	39,16	38,77	39,1582	38,78
29/07/2022	179.848	-0,03%	39,18	38,99	39,47	39,12
28/07/2022	235.652	4,35%	37,77	38,19	39,20	39,13
27/07/2022	117.966	-0,43%	37,77	37,10	37,885	37,50
26/07/2022	120.033	-1,50%	38,15	37,37	38,0802	37,645
25/07/2022	234.285	0,58%	38,17	37,76	38,37	38,22
22/07/2022	198.411	0,93%	38,00	37,745	38,40	38,01
21/07/2022	226.741	-1,23%	37,90	37,50	38,35	37,66
20/07/2022	347.366	2,06%	37,47	37,85	38,34	38,13
19/07/2022	272.221	1,80%	37,06	36,981	37,5758	37,38