Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	37,38	272221	37,06	37,5758	36,9810	1,7970 %	USD
20/07/2022	38,13	347366	37,47	38,34	37,85	2,0610 %	USD
21/07/2022	37,66	226741	37,90	38,35	37,50	-1,2330 %	USD
22/07/2022	38,01	198411	38	38,40	37,7450	0,9290 %	USD
25/07/2022	38,22	234285	38,17	38,37	37,76	0,5790 %	USD
26/07/2022	37,6450	120033	38,15	38,0802	37,37	-1,5040 %	USD
27/07/2022	37,50	117966	37,77	37,8850	37,10	-0,4250 %	USD
28/07/2022	39,13	235652	37,77	39,20	38,19	4,3470 %	USD
29/07/2022	39,12	179848	39,18	39,47	38,99	-0,0260 %	USD
01/08/2022	38,78	224815	39,16	39,1582	38,77	-0,8690 %	USD
02/08/2022	39,20	122571	39,16	39,4658	38,5208	1,0830 %	USD
03/08/2022	39,40	109237	39,37	39,42	38,6150	0,51 %	USD
04/08/2022	40,20	146183	39,36	40,35	39,31	2,03 %	USD
05/08/2022	40,31	201640	39,99	40,53	39,41	0,2740 %	USD
08/08/2022	41,96	280007	41,59	42,86	41,3150	4,0930 %	USD
09/08/2022	41,88	236979	42,15	42,2122	41,43	-0,1910 %	USD
10/08/2022	42,17	273783	42,43	42,71	41,79	0,6920 %	USD
11/08/2022	42	243504	42,59	42,97	41,86	-0,4030 %	USD
12/08/2022	41,77	222339	42,17	42,39	41,49	-0,5480 %	USD
15/08/2022	41,43	206800	42,17	41,77	41,1346	-0,8140 %	USD
16/08/2022	41,1499	151438	41,20	41,31	41,02	-0,6760 %	USD
17/08/2022	40,98	186417	40,85	41,36	40,6550	-0,4370 %	USD
18/08/2022	41,53	158205	40,97	41,7350	40,97	1,3420 %	USD
19/08/2022	40,75	198971	41,18	41,23	40,7150	-1,8780 %	USD
22/08/2022	39,99	202429	40,10	40,4847	39,83	-1,8650 %	USD
23/08/2022	40,31	147847	40,23	40,48	39,83	0,80 %	USD
24/08/2022	40,1850	232099	40,37	40,53	40,12	-0,31 %	USD
25/08/2022	40,33	113826	40,31	40,50	40,08	0,3230 %	USD
26/08/2022	39,30	198022	40,48	40,5715	39,01	-2,5540 %	USD
29/08/2022	39,47	158201	38,96	39,61	38,79	0,4330 %	USD
30/08/2022	38,41	179316	39,37	39,46	38,32	-1,89 %	USD
31/08/2022	38,39	125654	38,35	38,8676	38,30	-0,0520 %	USD
01/09/2022	38,25	117137	38,38	38,38	37,6408	-0,3650 %	USD
02/09/2022	38,55	143478	38,37	38,85	38,09	0,7840 %	USD
05/09/2022	38,55	143478	38,37	38,85	38,09	0,7840 %	USD
06/09/2022	38,40	101888	38,83	38,91	38,25	-0,3890 %	USD
07/09/2022	38,27	167145	38,56	39,2472	38,4939	-0,3390 %	USD
08/09/2022	39,61	150458	38,86	39,81	38,86	1,3560 %	USD
09/09/2022	39,49	167614	38,86	40,10	39,72	-0,3030 %	USD
12/09/2022	40	137582	39,93	40,2247	39,7650	0,4520 %	USD
13/09/2022	39,65	193850	39,56	39,83	39,39	-0,8750 %	USD
14/09/2022	40,41	203387	39,76	40,48	39,68	1,9170 %	USD
15/09/2022	40,38	184587	40,30	40,59	40,03	-0,0740 %	USD
16/09/2022	40,23	142612	40,21	40,4899	39,66	-0,3710 %	USD
19/09/2022	40,09	137003	39,79	40,1450	39,7210	-0,3480 %	USD
20/09/2022	39,59	265250	39,91	39,68	38,85	-1,2470 %	USD
21/09/2022	38,96	148142	39,63	39,81	38,9542	-1,5910 %	USD
22/09/2022	37,46	252031	38,83	38,92	36,97	-3,85 %	USD
23/09/2022	36,09	500324	36,75	36,79	35,2750	-3,0620 %	USD
26/09/2022	34,61	212536	35,93	35,98	34,18	-4,1010 %	USD
27/09/2022	33,91	187318	34,79	35,0990	33,7990	-2,0230 %	USD
28/09/2022	33,57	260859	33,96	33,9196	33,2140	-1,0030 %	USD
29/09/2022	32,30	408512	33,37	33,37	32,18	-3,7830 %	USD
30/09/2022	32,68	329502	32,47	33,1250	32,13	1,2390 %	USD
03/10/2022	33,5390	273656	33,9885	34,27	32,48	2,6290 %	USD
04/10/2022	33,75	206547	33,54	34,2933	33,47	0,6260 %	USD
05/10/2022	33,61	450909	33,87	33,87	32,62	-0,4150 %	USD
06/10/2022	32,8550	603462	32	33,59	32	-2,2460 %	USD
07/10/2022	32,21	346857	32,40	32,90	32,2950	-1,8890 %	USD
10/10/2022	30,87	325191	32	32,65	30,62	-5,22 %	USD
11/10/2022	30,31	245966	30,87	30,93	30,20	-1,8140 %	USD
12/10/2022	29,27	509299	30,17	30,40	29,06	-3,4310 %	USD
13/10/2022	29,61	340009	30,17	29,91	28,40	1,1620 %	USD
14/10/2022	28,97	340709	29,72	30,07	29,1101	-2,1610 %	USD
17/10/2022	29,97	390300	29,67	30,96	29,59	2,8480 %	USD
18/10/2022	30,8550	214318	30,62	31,0010	30,36	2,9530 %	USD
19/10/2022	30,78	304237	30,64	31,07	30,27	-0,2590 %	USD
20/10/2022	29,63	180621	30,77	30,83	29,5750	-3,7360 %	USD
21/10/2022	29,2750	221931	29,56	29,82	28,89	-1,1980 %	USD
24/10/2022	29,04	307714	29,46	29,50	28,91	-0,8540 %	USD
25/10/2022	30,86	381049	29,16	30,9250	29,11	6,2670 %	USD
26/10/2022	30,75	251602	31,04	31,51	30,7250	-0,3560 %	USD
27/10/2022	30,36	258356	30,95	31,05	30,23	-1,2680 %	USD
28/10/2022	30,90	235686	30,18	30,95	30,18	1,7790 %	USD
31/10/2022	31,03	324523	30,75	31,25	30,46	0,3880 %	USD
01/11/2022	31,09	154269	31,36	31,50	30,8350	0,1930 %	USD
02/11/2022	30,57	152698	31,03	31,59	30,5450	-1,6730 %	USD
03/11/2022	30,75	299045	30,14	31,03	29,81	0,5890 %	USD
04/11/2022	31,4750	371278	31,72	32,59	31,19	2,3580 %	USD
07/11/2022	31,24	254854	31,51	31,51	30,7750	-0,7940 %	USD
08/11/2022	31,67	220518	31,36	32,18	31,28	1,4090 %	USD
09/11/2022	31,62	255557	31,36	32,50	31,5450	-0,1580 %	USD
10/11/2022	32,83	213625	31,36	32,91	32,30	3,6960 %	USD
11/11/2022	32,03	295680	31,36	32,60	31,92	-2,4370 %	USD
14/11/2022	31,68	228474	32,1450	32,19	31,27	-1,0930 %	USD
15/11/2022	32,30	822252	32,19	32,5550	31,9950	1,9570 %	USD
16/11/2022	32,13	644478	32,48	32,48	32,01	-0,4340 %	USD
17/11/2022	31,28	658213	32,48	31,8732	31,12	-2,6460 %	USD
18/11/2022	30,83	1111090	31,34	31,37	30,51	-1,4390 %	USD
21/11/2022	31,37	1289194	30,92	31,3950	30,68	1,7520 %	USD
22/11/2022	31,90	988404	31,48	31,9250	31,36	1,69 %	USD
23/11/2022	32,16	629406	31,88	32,1550	31,39	0,8150 %	USD
24/11/2022	32,16	629406	31,88	32,1550	31,39	0,8150 %	USD
25/11/2022	32,52	282383	32,30	32,69	32,23	1,1190 %	USD
28/11/2022	31,87	950536	32,1250	32,18	31,42	-1,3920 %	USD
29/11/2022	31,36	920847	31,54	31,75	31,36	-0,6650 %	USD
30/11/2022	32,61	955404	31,66	32,65	31,27	3,9860 %	USD
01/12/2022	32,44	1741439	32,80	33,51	32,31	-0,5210 %	USD
02/12/2022	32,70	969805	32,13	32,84	31,9150	0,8010 %	USD
05/12/2022	32,57	1273396	32,48	32,88	32,43	-0,3670 %	USD
06/12/2022	30,84	1686036	32,37	32,59	30,51	-5,3120 %	USD
07/12/2022	30,81	293515	30,71	31,1875	30,3450	-0,0970 %	USD
08/12/2022	30,90	238066	30,90	31,18	30,73	0,2920 %	USD
09/12/2022	30,88	274232	30,74	31,11	30,64	-0,0650 %	USD
12/12/2022	31,10	330031	30,88	31,31	30,55	0,7120 %	USD
13/12/2022	32,12	345322	31,58	32,62	31,50	3,28 %	USD
14/12/2022	32,11	333634	32,18	32,88	32,0150	-0,0310 %	USD
15/12/2022	31,01	277701	31,82	31,9750	30,86	-3,4260 %	USD
16/12/2022	30,45	394126	30,77	31,08	30,17	-1,8060 %	USD
19/12/2022	29,19	488233	30,45	30,45	28,98	-4,1380 %	USD
20/12/2022	28,96	306610	29	29,19	28,70	-0,7880 %	USD
21/12/2022	28,98	239487	29,01	29,10	28,65	0,0690 %	USD
22/12/2022	28,03	453739	28,80	28,67	27,77	-3,2780 %	USD
23/12/2022	28,1097	84510	27,86	28,30	27,66	0,2840 %	USD
27/12/2022	27,64	301965	28,04	28,34	27,25	-1,7420 %	USD
28/12/2022	27,21	316664	27,75	28,09	27,20	-1,5560 %	USD
29/12/2022	27,81	275945	27,30	27,8850	27,25	2,2050 %	USD
30/12/2022	27,31	361594	27,68	28,01	27,2990	-1,7980 %	USD
02/01/2023	27,31	361594	27,68	28,01	27,2990	-1,7980 %	USD
03/01/2023	28,27	311691	27,77	28,33	27,70	2,6510 %	USD
04/01/2023	28,85	231812	28,62	29,09	28,45	2,0520 %	USD
05/01/2023	27,76	279399	28,52	28,61	27,77	-3,7780 %	USD
06/01/2023	28,39	191684	28	28,2650	27,70	2,2690 %	USD
09/01/2023	28,89	285617	28,37	29,29	28,30	2,4830 %	USD
10/01/2023	28,76	235889	28,90	29,02	28,2601	-0,45 %	USD
11/01/2023	29,48	417996	28,99	29,57	28,99	2,5030 %	USD
12/01/2023	30,06	256595	29,67	30,1950	29,37	1,9670 %	USD
13/01/2023	31,60	214174	30,02	31,04	30,02	4,8090 %	USD
16/01/2023	31,60	214174	30,02	31,04	30,02	4,8090 %	USD
17/01/2023	31,52	343709	31,49	32,1389	31,24	2,9060 %	USD
18/01/2023	31,30	238369	31,86	31,7750	31,18	-0,6980 %	USD
19/01/2023	31,04	296503	31,55	31,65	31,03	-0,8310 %	USD
20/01/2023	30,76	229000	31,05	30,99	30,0950	-0,9020 %	USD
23/01/2023	31,38	246141	30,78	31,54	30,67	2,0160 %	USD
24/01/2023	31,65	160932	31,41	31,77	31,0550	0,86 %	USD
25/01/2023	31,13	157493	31,46	31,7050	30,81	-1,6430 %	USD
26/01/2023	31,05	178485	31,20	31,3250	30,78	-0,2570 %	USD
27/01/2023	31,15	254550	31,05	31,39	30,89	0,3220 %	USD
30/01/2023	31,20	246502	31	31,47	30,8155	0,1610 %	USD
31/01/2023	31,52	206609	31,28	31,75	31,01	1,0260 %	USD
01/02/2023	31,22	269387	31,44	31,43	30,75	-0,9520 %	USD
02/02/2023	31,50	207121	31,40	31,93	31,15	0,8970 %	USD
03/02/2023	30,95	469103	31,24	31,6450	30,04	-1,0230 %	USD
06/02/2023	29,54	355193	30,12	30,1450	28,7757	-2,1530 %	USD
07/02/2023	29,46	328227	29,38	29,71	29,03	-0,2710 %	USD
08/02/2023	29,57	249830	29,41	30,24	29,38	0,3730 %	USD
09/02/2023	29,44	258920	29,87	30,19	29,42	-0,44 %	USD
10/02/2023	29,21	207349	29,64	29,59	28,95	-0,7810 %	USD
13/02/2023	29,47	174581	29,23	29,5750	29,02	0,89 %	USD
14/02/2023	29,82	189138	29,30	29,9550	29,22	1,1880 %	USD
15/02/2023	30,23	399712	29,66	30,32	29,36	1,3750 %	USD
16/02/2023	29,66	206059	29,8450	29,98	29,1950	-1,8860 %	USD
17/02/2023	30,01	179602	29,73	30,07	29,52	1,18 %	USD
20/02/2023	30,01	179602	29,73	30,07	29,52	1,18 %	USD
21/02/2023	28,94	268968	29,9450	29,99	28,92	-3,5650 %	USD
22/02/2023	29,09	190917	29,01	29,52	28,92	0,5180 %	USD
23/02/2023	28,67	286044	29,38	29,40	28,4029	-1,4440 %	USD
24/02/2023	28,15	258050	28,35	28,41	27,83	-1,8140 %	USD
27/02/2023	28,03	239731	28,13	28,50	27,90	0,7820 %	USD
28/02/2023	27,85	224057	27,97	28,40	27,84	-0,6420 %	USD
01/03/2023	28,04	403013	27,94	28,25	27,80	0,6820 %	USD
02/03/2023	28,84	231973	27,90	28,95	27,86	2,8530 %	USD
03/03/2023	29,31	236787	29,05	29,59	28,85	1,63 %	USD
06/03/2023	29,49	294303	29,23	29,62	29,17	0,6140 %	USD
07/03/2023	29,68	334124	29,53	29,93	29,38	0,6440 %	USD
08/03/2023	29,98	172170	29,71	30,01	29,53	1,0110 %	USD
09/03/2023	29,48	215504	29,93	30,48	29,45	-1,6680 %	USD
10/03/2023	28,63	324443	29,47	29,58	28,3005	-2,8830 %	USD
13/03/2023	29,38	297906	28,41	29,80	28,3005	2,62 %	USD
14/03/2023	30,74	388588	29,88	30,9750	28,45	4,6290 %	USD
15/03/2023	30,65	442738	30,35	30,70	29,84	-0,2930 %	USD
16/03/2023	30,86	513801	30,39	30,90	29,52	0,6850 %	USD
17/03/2023	31,19	380230	30,8450	31,27	30,3850	1,0690 %	USD
20/03/2023	31,42	370090	31,18	31,54	30,67	0,7370 %	USD
21/03/2023	31,79	448227	31,61	32,09	31,3650	1,1780 %	USD
22/03/2023	31,54	252905	31,62	32,0950	31,55	-0,7860 %	USD
23/03/2023	31,55	252427	31,59	32,7050	31,47	0,0320 %	USD
24/03/2023	31,97	220132	31,3350	31,98	30,99	1,3310 %	USD
27/03/2023	32,32	176176	32,10	32,51	32,04	1,0950 %	USD
28/03/2023	33,02	347789	32,51	33,24	32,55	2,1660 %	USD
29/03/2023	33,49	276519	33,22	33,5450	32,76	1,4230 %	USD
30/03/2023	34,03	282727	33,64	34,44	33,64	1,6120 %	USD
31/03/2023	34,95	322851	34,24	35,01	34,14	2,7030 %	USD
03/04/2023	34,02	176437	34,97	35,01	33,98	-2,6610 %	USD
04/04/2023	33,84	208981	34,17	34,34	33,7950	-0,5290 %	USD
05/04/2023	33,84	142880	33,94	34,20	33,71	0 %	USD
06/04/2023	33,33	119376	33,91	33,91	33,20	-1,5070 %	USD
10/04/2023	32,60	169617	33	33,1650	32,35	-2,19 %	USD
11/04/2023	33,49	201979	32,60	33,54	32,45	2,73 %	USD
12/04/2023	33,41	115678	32,60	33,95	33,26	-0,2390 %	USD
13/04/2023	34,01	176660	33,63	34,0710	33,43	1,7960 %	USD
14/04/2023	33,87	242828	33,80	34,0250	33,5550	-0,4120 %	USD
17/04/2023	33,83	312385	33,71	33,84	33,3097	-0,1180 %	USD
18/04/2023	33,60	206819	33,88	33,96	33,33	-0,68 %	USD
19/04/2023	33,68	189064	33,27	33,76	33,1335	0,2380 %	USD
20/04/2023	33,30	267191	33,52	33,6850	33,14	-1,1280 %	USD
21/04/2023	33,95	129020	33,31	34,0650	33,27	1,9520 %	USD
24/04/2023	34,18	137336	33,85	34,31	33,69	0,6770 %	USD
25/04/2023	33,65	150240	33,91	34,20	33,5750	-1,5510 %	USD
26/04/2023	32,80	135790	33,51	34,20	32,72	-2,5260 %	USD
27/04/2023	33,11	128162	33,11	33,40	32,9750	0,9450 %	USD
28/04/2023	33,41	115139	33,12	33,45	32,75	0,9060 %	USD
01/05/2023	33,22	119992	33,29	33,48	33,15	-0,5690 %	USD
02/05/2023	32,81	160372	33,15	33,14	32,4875	-1,2340 %	USD
03/05/2023	32,85	169821	33,08	33,31	32,70	0,1220 %	USD
04/05/2023	32,19	139525	32,8350	32,89	32,08	-2,0090 %	USD
05/05/2023	35,08	255551	32,6950	35,10	32,5125	8,9780 %	USD
08/05/2023	35,18	197781	35,28	35,73	34,96	0,2850 %	USD
09/05/2023	35,39	148588	35,01	35,44	34,6506	0,5970 %	USD
10/05/2023	35,24	226065	35,52	35,69	34,7450	-0,4240 %	USD
11/05/2023	35,20	195178	35,0750	35,25	34,83	-0,1140 %	USD
12/05/2023	35,30	223550	35,43	35,79	35,25	0,2840 %	USD
15/05/2023	35,78	177373	35,87	36,15	35,54	0,6470 %	USD
16/05/2023	35,30	260244	35,67	35,76	34,82	-1,3420 %	USD
17/05/2023	35,12	269143	35,41	35,53	34,92	-0,51 %	USD
18/05/2023	34,86	129136	34,79	35,1750	34,50	-0,74 %	USD
19/05/2023	34,92	193403	35,11	35,18	34,90	0,1720 %	USD
22/05/2023	35,06	149657	35,10	35,20	34,61	0,4010 %	USD
23/05/2023	35	143837	34,81	35,3224	34,8250	-0,1710 %	USD
24/05/2023	33,78	151886	34,70	34,83	33,7125	-3,4860 %	USD
25/05/2023	33,09	178989	33,70	33,75	32,72	-2,0430 %	USD
26/05/2023	33,51	131038	32,97	33,58	32,78	1,2690 %	USD
29/05/2023	33,51	131038	32,97	33,58	32,78	1,2690 %	USD
30/05/2023	33,29	137495	33,45	33,63	33,11	0,3540 %	USD
31/05/2023	32,54	137495	33,45	33,63	33,11	0,3540 %	USD
01/06/2023	34,41	194944	33,78	34,71	33,6750	2,4720 %	USD
02/06/2023	35,06	119617	33,78	35,22	34,53	1,8890 %	USD
05/06/2023	35,53	140781	35,12	35,58	34,9650	1,3410 %	USD
06/06/2023	35,12	137337	35,41	35,46	34,94	-1,1540 %	USD
07/06/2023	35,10	98046	35,09	35,36	34,83	-0,0570 %	USD
08/06/2023	35,02	102017	35,04	35,1533	34,7750	-0,2280 %	USD
09/06/2023	34,92	116079	35,11	35,4031	34,72	-0,2860 %	USD
12/06/2023	35,20	118704	34,50	35,19	34,3825	0,8020 %	USD
13/06/2023	33,03	915135	34,50	33,60	32,9401	-6,1650 %	USD
14/06/2023	33,08	305833	33,22	33,2786	32,90	0,1510 %	USD
15/06/2023	33,06	230411	33,11	33,27	32,8850	-0,06 %	USD
16/06/2023	32,89	191499	33,10	33,27	32,87	-0,5140 %	USD
19/06/2023	32,89	191499	33,10	33,27	32,87	-0,5140 %	USD
20/06/2023	32,44	252028	33,10	32,7050	32,11	-1,3680 %	USD
21/06/2023	32,24	297709	32,05	32,4250	32,0575	-0,6170 %	USD
22/06/2023	31,80	326786	32,05	32,14	31,35	-1,3650 %	USD
23/06/2023	31,73	214727	31,70	31,90	31,45	-0,22 %	USD
26/06/2023	31,86	155404	31,67	32,1187	31,75	0,41 %	USD
27/06/2023	31,92	150085	32,03	32,06	31,72	0,1880 %	USD
28/06/2023	30,95	271884	31,99	31,99	30,90	-3,0390 %	USD
29/06/2023	31,25	261737	30,95	31,25	30,46	0,9690 %	USD
30/06/2023	31,52	178043	30,95	31,93	31,34	0,8640 %	USD
03/07/2023	31,67	103419	31,40	31,84	31,3950	0,4760 %	USD
04/07/2023	31,85	103420	31,40	31,84	31,3950	1,0470 %	USD
05/07/2023	31,51	203056	31,40	31,9910	31,46	0,3820 %	USD
06/07/2023	30,74	385505	31,40	31,2331	30,4085	-2,4440 %	USD
07/07/2023	31,19	216641	30,69	31,44	30,76	1,4640 %	USD
10/07/2023	31,23	176065	30,69	31,48	30,94	0,1280 %	USD
11/07/2023	31,44	152992	30,69	31,58	31,12	0,6720 %	USD
12/07/2023	31,88	141488	31,59	31,97	31,40	1,3990 %	USD
13/07/2023	32,43	171859	32,14	32,59	32,06	1,7250 %	USD
14/07/2023	32,06	135232	32,45	32,28	31,86	-1,1410 %	USD
17/07/2023	32,12	142529	31,96	32,25	31,75	0,1870 %	USD
18/07/2023	31,70	142987	32,07	32,1350	31,58	-1,3080 %	USD
19/07/2023	32,20	141446	32,07	32,22	31,66	1,5770 %	USD
20/07/2023	31,90	98834	32,16	32,12	31,5950	-0,9320 %	USD
21/07/2023	32,54	160978	32,05	32,53	31,9350	2,0060 %	USD
24/07/2023	32,29	367394	32,47	32,61	31,62	-0,7680 %	USD
25/07/2023	31,92	162586	32,03	32,1899	31,85	-0,4990 %	USD
26/07/2023	31,81	222164	31,81	32,02	31,70	-0,3450 %	USD
27/07/2023	31,49	173339	31,6950	32,08	31,38	-1,0060 %	USD
28/07/2023	31,32	155578	31,69	31,65	31,21	-0,54 %	USD
31/07/2023	31,17	338743	31,69	32,04	31	-0,4790 %	USD
01/08/2023	29,96	192463	31,06	31,04	29,96	-3,8820 %	USD
02/08/2023	28,67	273427	29,84	29,8550	28,51	-4,3060 %	USD
03/08/2023	28,32	251610	28,63	28,66	28,1365	-1,2210 %	USD
04/08/2023	28,68	347828	28,25	29,77	28,23	1,2710 %	USD
07/08/2023	28,81	221842	28,89	29,1999	28,60	0,4530 %	USD
08/08/2023	28,93	248453	28,55	29,25	28,55	0,4170 %	USD
09/08/2023	29,02	222924	28,93	29,12	28,65	0,3110 %	USD
10/08/2023	29,10	154534	29,25	29,27	28,87	0,2760 %	USD
11/08/2023	29,23	138788	29,30	29,53	28,9175	0,4470 %	USD
14/08/2023	28,89	198030	29,05	29,08	28,56	-1,1630 %	USD
15/08/2023	28,06	214054	28,93	28,73	27,75	-2,8730 %	USD
16/08/2023	28,07	168872	28,09	28,19	27,86	0,0360 %	USD
17/08/2023	27,83	176033	28,2750	28,39	27,79	-0,8550 %	USD
18/08/2023	28,14	187353	27,64	28,1950	27,64	1,1140 %	USD
21/08/2023	28,10	142387	28,30	28,44	27,9496	-0,1420 %	USD
22/08/2023	27,71	236871	28,15	28,23	27,3801	-1,3880 %	USD
23/08/2023	28,43	158053	27,90	28,58	27,8250	2,5980 %	USD
24/08/2023	28,45	204429	28,40	28,73	28,33	0,07 %	USD
25/08/2023	28,70	108648	28,40	28,8050	28,43	0,8790 %	USD
28/08/2023	28,67	114023	28,87	29,0350	28,53	-0,1050 %	USD
29/08/2023	29,34	159449	28,66	29,60	28,65	2,3370 %	USD
30/08/2023	28,44	198149	28,95	29,18	28,39	-1,9390 %	USD
31/08/2023	27,95	212376	28,95	28,90	27,92	-1,7230 %	USD
01/09/2023	27,69	222368	28,19	28,27	27,53	-0,93 %	USD
04/09/2023	27,69	222368	28,19	28,27	27,53	-0,93 %	USD
05/09/2023	27,33	302278	27,83	27,75	27,28	-1,30 %	USD
06/09/2023	25,63	949999	27,14	27,17	25,52	-6,22 %	USD
07/09/2023	25,95	559840	25,61	26,18	25,39	1,2490 %	USD
08/09/2023	26,47	310521	26,08	26,57	25,95	2,0040 %	USD
11/09/2023	26,60	185446	26,94	26,89	26,37	0,4910 %	USD
12/09/2023	26,99	209482	26,59	27,14	26,66	1,4660 %	USD
13/09/2023	27,11	218704	26,59	27,15	26,8860	0,4450 %	USD
14/09/2023	27,92	240750	27,41	28,03	27,3950	2,9880 %	USD
15/09/2023	28,07	226549	27,97	28,20	27,76	0,5370 %	USD
18/09/2023	27,99	176193	28,08	28,24	27,75	-0,2850 %	USD
19/09/2023	27,65	198962	28,08	28,20	27,62	-1,2150 %	USD
20/09/2023	27,69	238418	27,80	28,0950	27,58	0,1450 %	USD
21/09/2023	26,88	186884	27,80	27,48	26,88	-2,9250 %	USD
22/09/2023	27,36	190067	26,88	27,41	26,81	1,7860 %	USD
25/09/2023	27,53	192437	27,17	27,64	26,81	0,6210 %	USD
26/09/2023	27,27	424911	27,36	27,49	27,1841	-0,9440 %	USD
27/09/2023	25,68	882688	27,36	27,52	25,5850	-5,8310 %	USD
28/09/2023	24,70	865750	27,33	25,98	24,3588	-3,8160 %	USD
29/09/2023	23,94	909244	24,97	25,1350	23,72	-3,0770 %	USD
02/10/2023	22,72	791151	23,99	24,06	22,7150	-5,0960 %	USD
03/10/2023	22,03	838553	23,99	22,8077	21,81	-3,0370 %	USD
04/10/2023	22,58	505346	22,59	22,72	21,91	2,4970 %	USD
05/10/2023	22,75	591089	22,19	23,26	21,91	0,7530 %	USD
06/10/2023	23,16	471874	22,69	23,04	21,77	1,8020 %	USD
09/10/2023	22,52	406626	22,69	23,1538	22,25	-1,8740 %	USD
10/10/2023	23,87	685729	22,87	23,93	22,75	5,9950 %	USD
11/10/2023	24	486160	24,09	24,5550	23,77	0,5450 %	USD
12/10/2023	23,48	282093	24,01	24,14	23,4350	-2,1670 %	USD
13/10/2023	22,90	306710	24,01	23,8150	22,84	-2,47 %	USD
16/10/2023	23,29	827829	24,01	23,52	22,32	1,7030 %	USD
17/10/2023	23,36	376462	22,94	23,77	22,32	0,3010 %	USD
18/10/2023	22,71	801828	23,29	23,29	22,11	-2,7830 %	USD
19/10/2023	22,92	611519	22,66	23,05	22,48	0,9250 %	USD
20/10/2023	23,21	592473	22,66	23,49	22,88	1,2650 %	USD
23/10/2023	23,85	628936	23,06	24,2750	22,90	2,7570 %	USD
24/10/2023	24,37	384589	24,23	24,68	24,23	2,18 %	USD
25/10/2023	23,93	288200	24,23	24,49	23,88	-1,8050 %	USD
26/10/2023	23,74	341784	24,0550	24,36	23,66	-0,7940 %	USD
27/10/2023	23,25	209975	23,57	23,73	22,94	-2,0640 %	USD
30/10/2023	23,49	290337	23,57	23,46	23,09	1,7320 %	USD
31/10/2023	22,76	467085	23,37	23,75	22,6210	-3,1080 %	USD
01/11/2023	23,46	417720	22,64	23,50	22,6210	3,0760 %	USD
02/11/2023	24,90	621343	23,8050	25,0350	23,8633	6,1380 %	USD
03/11/2023	24,69	545315	25,26	25,4099	24,3829	-0,8430 %	USD
06/11/2023	24,67	565011	24,80	24,95	24,2450	-0,0810 %	USD
07/11/2023	24,32	401056	24,39	24,95	23,7474	-1,4190 %	USD
08/11/2023	24,04	377781	24,21	24,30	23,6750	-1,1510 %	USD
09/11/2023	23,68	246044	24,18	24,25	23,57	-1,4980 %	USD
10/11/2023	23,50	312512	24,18	23,8250	23,29	-0,76 %	USD
13/11/2023	23,52	298098	23,50	23,99	23,37	0,0850 %	USD
14/11/2023	25,63	394027	24,05	25,66	24,30	8,9710 %	USD
15/11/2023	26,13	589340	25,73	26,76	25,64	1,9510 %	USD
16/11/2023	26,65	445123	26,18	26,65	26,0348	1,99 %	USD
17/11/2023	25,93	469277	26,68	26,62	25,87	-1,9660 %	USD
20/11/2023	26,24	393312	25,75	26,31	25,54	1,1960 %	USD
21/11/2023	25,89	268113	25,75	26,17	25,80	-1,3340 %	USD
22/11/2023	26,19	178795	25,98	26,21	25,65	1,1590 %	USD
23/11/2023	26,06	183344	25,98	26,21	25,65	0,6570 %	USD
24/11/2023	26,3204	165111	26,40	26,51	26,19	0,4980 %	USD
27/11/2023	26,32	308342	26,27	26,56	26,07	0 %	USD
28/11/2023	26,76	395496	26,34	26,90	26,34	1,6720 %	USD
29/11/2023	26,58	265798	26,65	26,88	26,34	0,5960 %	USD
30/11/2023	26,54	328715	26,58	26,62	26,2050	-0,15 %	USD
01/12/2023	27,85	300336	26,58	27,8550	26,4650	4,9360 %	USD
04/12/2023	27,43	359084	26,58	27,78	27,31	-1,5080 %	USD
05/12/2023	26,76	573995	27,3050	27,4550	26,65	-2,4430 %	USD
06/12/2023	27,73	474557	27,06	27,75	26,84	3,6250 %	USD
07/12/2023	27,42	421132	27,06	27,88	27,32	-1,1180 %	USD
08/12/2023	27,08	305155	27,30	27,36	26,83	-1,24 %	USD
11/12/2023	27,11	385983	26,9150	27,1350	26,51	0,1110 %	USD
12/12/2023	26,58	286359	27,07	26,92	26,38	-1,9550 %	USD
13/12/2023	27,71	332100	26,47	27,92	26,26	4,2510 %	USD
14/12/2023	29,24	679830	26,47	29,66	28,05	4,7280 %	USD
15/12/2023	28,75	386416	26,47	29,3899	28,59	-1,6760 %	USD
18/12/2023	28,42	456203	26,47	29	27,78	-1,1480 %	USD
19/12/2023	28,96	411157	26,47	29,12	27,78	1,90 %	USD
20/12/2023	28,40	391983	28,96	29,22	28,39	-1,9340 %	USD
21/12/2023	29,18	215877	28,75	29,33	28,5633	2,7460 %	USD
22/12/2023	29,16	751082	28,75	29,54	28,82	-0,0690 %	USD
26/12/2023	29,38	250767	29,23	29,4190	28,8950	0,7540 %	USD
27/12/2023	28,89	229329	29,23	29,45	28,81	-1,6680 %	USD
28/12/2023	28,74	298995	28,74	28,9250	28,4502	-0,5190 %	USD
29/12/2023	28,79	236736	28,45	28,97	28,3429	0,1740 %	USD
02/01/2024	28,99	426593	28,49	29,61	28,67	0,6950 %	USD
03/01/2024	29,32	334757	28,71	29,3150	28,4850	1,1380 %	USD
04/01/2024	29,15	282779	29,2850	29,50	29,06	-0,58 %	USD
05/01/2024	29,64	585847	29,2850	29,98	29,03	1,6810 %	USD
08/01/2024	30,59	364220	29,79	30,60	29,3792	3,2050 %	USD
09/01/2024	30,68	254032	30,44	30,82	30,20	0,2940 %	USD
10/01/2024	30,42	290257	30,60	30,67	30,15	-0,8470 %	USD
11/01/2024	29,36	631841	29,93	30,2850	29,06	-3,4850 %	USD
12/01/2024	28,82	220533	29,7550	29,84	28,7510	-1,8390 %	USD
15/01/2024	28,82	220533	29,7550	29,84	28,7510	-1,8390 %	USD
16/01/2024	28,58	408096	28,6350	28,77	28,32	-0,8330 %	USD
17/01/2024	28,19	253671	28,03	28,42	27,8106	-1,3650 %	USD
18/01/2024	28,36	266718	28,03	28,5450	28,04	0,6030 %	USD
19/01/2024	28,36	314656	28,03	28,41	27,65	0 %	USD
22/01/2024	28,41	271329	28,3750	29,1530	28,32	0,1760 %	USD
23/01/2024	28,56	298896	28,64	28,82	28,52	0,5280 %	USD
24/01/2024	28,13	271921	28,86	28,99	28,08	-1,5060 %	USD
25/01/2024	28,28	355996	28,51	28,53	27,89	0,5330 %	USD
26/01/2024	27,98	208215	28,51	28,46	27,86	-1,0610 %	USD
29/01/2024	28,55	221115	27,95	28,6650	27,73	2,0370 %	USD
30/01/2024	28,22	289170	28,30	28,3912	28,02	-1,1560 %	USD
31/01/2024	27,92	285095	28,44	28,7393	27,91	-1,0630 %	USD
01/02/2024	28,12	408122	28,44	28,41	27,7350	0,7160 %	USD
02/02/2024	27,14	495258	27,96	28,11	26,7150	-3,4850 %	USD
05/02/2024	25,90	544004	26,72	26,73	25,76	-4,5690 %	USD
06/02/2024	26,68	858379	25,89	26,72	25,5720	3,0120 %	USD
07/02/2024	26,42	598943	25,89	26,87	26,27	-0,9750 %	USD
08/02/2024	25,40	623659	26,27	26,34	25,39	-3,8610 %	USD
09/02/2024	25,50	463039	25,33	25,59	25,03	0,3940 %	USD
12/02/2024	25,99	324411	25,68	26,1299	25,44	1,9220 %	USD
13/02/2024	25,06	334150	25,15	25,35	24,79	-3,5780 %	USD
14/02/2024	25,19	248813	25,15	25,31	25,03	0,5190 %	USD
15/02/2024	25,73	502313	25,19	25,93	25,19	2,1440 %	USD
16/02/2024	25,34	354173	25,39	25,77	25,26	0,5950 %	USD
19/02/2024	25,34	354173	25,39	25,77	25,26	0 %	USD
20/02/2024	24,98	400949	25,39	25,51	24,81	-1,4210 %	USD
21/02/2024	25,09	705727	25,39	25,30	24,81	0,44 %	USD
22/02/2024	24,86	533883	25,17	25,1750	24,70	-0,9170 %	USD
23/02/2024	24,53	766027	24,91	25,10	24,3050	-1,3270 %	USD
26/02/2024	24,11	344070	24,51	24,51	24,03	-1,7120 %	USD
27/02/2024	24,24	531564	24,51	24,45	23,92	0,5390 %	USD
28/02/2024	23,56	406487	23,87	24,04	23,4850	-1,3610 %	USD
29/02/2024	23,72	1021988	23,63	24,1350	23,57	0,6790 %	USD
01/03/2024	24,39	632805	23,67	24,54	23,26	2,8250 %	USD
04/03/2024	23,94	690698	23,67	24,3930	23,70	-1,8450 %	USD
05/03/2024	23,94	496745	24,38	24,33	23,78	0 %	USD
06/03/2024	24,21	441991	24,29	24,43	23,98	1,1280 %	USD
07/03/2024	25,39	385702	24,44	25,40	24,37	4,8740 %	USD
08/03/2024	25,26	437641	25,55	25,59	25,0206	-0,5120 %	USD
11/03/2024	25,24	286205	25,16	25,60	25,09	-0,0790 %	USD
12/03/2024	24,55	246977	25,09	25,09	24,53	-2,7340 %	USD
13/03/2024	24,23	418119	24,52	24,74	24,22	-1,3030 %	USD
14/03/2024	23,84	372898	24,52	24,32	23,69	-1,61 %	USD
15/03/2024	23,84	293842	24,52	23,96	23,43	0 %	USD
18/03/2024	23,37	288444	24,52	23,89	23,3250	-1,9710 %	USD
19/03/2024	23,36	283308	23,34	23,7250	23,18	-0,0430 %	USD
20/03/2024	23,99	220920	23,31	24,11	23,23	2,6970 %	USD
21/03/2024	24	330145	24,07	24,16	23,6350	0,0420 %	USD
22/03/2024	24,24	470327	24,01	24,49	23,90	1 %	USD
25/03/2024	24,22	379671	24,01	24,50	24,0550	-0,0830 %	USD
26/03/2024	23,97	311666	24,2950	25,79	23,82	-1,0320 %	USD
27/03/2024	24,42	276963	24,10	24,57	24,11	1,8770 %	USD
28/03/2024	24,57	279953	24,40	24,64	24,2090	0,6140 %	USD
01/04/2024	24,55	375928	24,40	24,75	24,18	-0,0810 %	USD
02/04/2024	24,85	748726	24,40	24,86	24,09	1,2220 %	USD
03/04/2024	24,21	460503	24,70	24,71	24,01	-2,5750 %	USD
04/04/2024	24,26	301371	24,47	24,79	24,08	0,2070 %	USD
05/04/2024	24,03	308213	24,01	24,07	23,63	-0,9480 %	USD
08/04/2024	24,48	273844	24,01	24,49	24,0587	1,8730 %	USD
09/04/2024	24,50	352875	24,58	24,70	24,34	0,0820 %	USD
10/04/2024	23,36	427052	24,58	24,13	23,34	-4,6530 %	USD
11/04/2024	23,18	562895	23,5550	23,57	23,02	-0,7710 %	USD
12/04/2024	22,37	427025	23,16	23,13	22,35	-3,4940 %	USD
15/04/2024	22,02	533410	23,16	22,58	21,95	-1,5650 %	USD
16/04/2024	21,57	690867	23,16	22,01	21,3533	-2,0440 %	USD
17/04/2024	21,82	462023	21,60	21,93	21,4603	1,1590 %	USD
18/04/2024	22,16	459803	21,89	22,2482	21,75	1,5580 %	USD
19/04/2024	22,34	426188	22,12	22,41	22,12	0,8120 %	USD
22/04/2024	22,89	350208	22,38	22,92	22,26	2,4620 %	USD
23/04/2024	23,52	424279	22,80	24,90	22,75	2,7520 %	USD
24/04/2024	23,50	367689	23,57	23,84	23,32	-0,0850 %	USD
25/04/2024	23,29	713510	23,58	23,66	22,85	-0,8940 %	USD
26/04/2024	23,31	388368	23,34	23,5481	23,1250	0,0860 %	USD
29/04/2024	23,64	338796	23,48	23,79	23,4010	1,4160 %	USD
30/04/2024	23,24	338129	23,48	23,35	23,01	-1,6920 %	USD
01/05/2024	25,71	1041323	23,48	26,14	23,34	10,6280 %	USD
02/05/2024	27,03	875841	23,48	27,09	26,05	5,1340 %	USD
03/05/2024	28,37	1165193	23,48	28,77	27,11	4,9570 %	USD
06/05/2024	29,62	829459	28,41	29,63	28,40	4,4060 %	USD
07/05/2024	29,63	712484	29,69	29,93	29,33	0,0340 %	USD
08/05/2024	29,99	560252	29,69	30,01	29,23	1,2150 %	USD
09/05/2024	30,75	467903	30,0250	31,02	29,87	2,5340 %	USD
10/05/2024	31,39	783560	30,0250	31,49	30,73	2,0810 %	USD
13/05/2024	31,36	635516	31,44	31,95	31,20	-0,0960 %	USD
14/05/2024	30,89	546219	31,47	31,75	30,67	-1,4990 %	USD
15/05/2024	31,81	342499	31,10	31,85	31,1013	2,9780 %	USD
16/05/2024	31,41	300000	31,72	31,87	31,31	-1,2260 %	USD
17/05/2024	30,92	318290	31,33	31,45	30,85	-1,56 %	USD
20/05/2024	31,13	307210	30,80	31,40	30,5209	0,6790 %	USD
21/05/2024	31,67	338907	31,14	31,81	30,94	1,7350 %	USD
22/05/2024	32,17	475802	31,51	32,53	31,40	1,5790 %	USD
23/05/2024	31,54	412069	31,51	32,3004	31,39	-1,9580 %	USD
24/05/2024	32,37	555811	31,67	32,53	31,6087	0,6220 %	USD
27/05/2024	32,37	555811	31,67	32,53	31,6087	0 %	USD
28/05/2024	31,88	322049	32,44	32,8282	31,84	-1,5140 %	USD
29/05/2024	30,62	369291	32,44	31,74	30,51	-3,9520 %	USD
30/05/2024	31,35	273769	30,67	31,4755	30,66	2,3840 %	USD
31/05/2024	31,54	270989	31,20	31,58	31,01	1,7580 %	USD
03/06/2024	31,59	208609	31,6950	31,87	31,25	0,1590 %	USD
04/06/2024	31,64	219535	31,36	31,6550	30,84	0,1580 %	USD
05/06/2024	31,88	320341	31,75	32,23	31,55	0,7590 %	USD
06/06/2024	31,39	235614	31,68	31,69	31,15	-1,5060 %	USD
07/06/2024	30,34	212673	31,68	31	30,3765	-3,3450 %	USD
10/06/2024	31,58	519763	30,24	32,06	30,0810	4,0870 %	USD
11/06/2024	31,37	314432	30,24	31,8850	31,18	-0,6650 %	USD
12/06/2024	30,74	369460	32,15	32,31	30,68	-2,0080 %	USD
13/06/2024	30,59	236927	30,70	30,81	30,02	-0,4880 %	USD
14/06/2024	30,06	218151	30,26	30,41	29,8804	-1,7330 %	USD
17/06/2024	29,34	215503	29,84	29,94	29,27	-2,3950 %	USD
18/06/2024	29,60	578282	29,22	29,65	29	-1,53 %	USD
19/06/2024	29,60	578282	29,22	29,65	29	0 %	USD
20/06/2024	29,29	867363	29,59	29,65	28,96	-1,0470 %	USD
21/06/2024	29,03	907143	29,49	29,49	28,95	-0,8880 %	USD
24/06/2024	29,49	1115533	29,16	29,68	29,10	1,5850 %	USD
25/06/2024	29,52	683422	29,42	29,58	29,26	0,1020 %	USD
26/06/2024	29,16	578066	29,35	29,50	28,9701	-1,22 %	USD
27/06/2024	29,71	496386	29,11	29,7350	28,9710	1,8860 %	USD
28/06/2024	28,38	2170344	29,71	29,9390	28,10	-4,4770 %	USD
01/07/2024	27,74	733197	28,59	28,8199	27,69	-2,2550 %	USD
02/07/2024	28,32	925968	27,80	28,49	27,76	2,0910 %	USD
03/07/2024	28,67	727578	28,58	29,14	28,49	1,2360 %	USD
04/07/2024	28,67	727578	28,58	29,14	28,49	0 %	USD
05/07/2024	28,85	1072228	28,85	29,31	28,80	0,6280 %	USD
08/07/2024	29,09	558738	28,76	29,2050	28,61	0,8320 %	USD
09/07/2024	29,60	704663	29,03	29,81	28,95	1,7530 %	USD
10/07/2024	30,45	799107	29,82	30,49	29,74	2,8720 %	USD
11/07/2024	31,06	753215	30,92	31,17	30,7650	2,0030 %	USD
12/07/2024	31,19	784106	31,37	31,37	30,95	0,4190 %	USD
15/07/2024	30,16	839141	30,70	30,82	29,75	-3,3020 %	USD
16/07/2024	30,36	1062260	30,29	30,37	29,95	0,6630 %	USD
17/07/2024	29,47	107239	30,24	30,3327	29,42	-2,9310 %	USD