Alamos Gold Inc Class A (AGI)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.212.347 |
-2,23%
|
8,105
|
7,89
|
8,1669
|
7,90
|
10-08-2022 |
1.608.440 |
1,25%
|
8,07
|
7,96
|
8,23
|
8,08
|
09-08-2022 |
1.143.768 |
1,14%
|
7,99
|
7,815
|
8,01
|
7,98
|
08-08-2022 |
3.230.788 |
1,28%
|
7,99
|
7,815
|
8,01
|
7,89
|
05-08-2022 |
1.201.287 |
-1,27%
|
7,65
|
7,57
|
7,80
|
7,79
|
04-08-2022 |
2.338.254 |
4,78%
|
7,67
|
7,59
|
8,005
|
7,89
|
03-08-2022 |
2.734.807 |
-1,95%
|
7,74
|
7,345
|
7,75
|
7,53
|
02-08-2022 |
2.014.101 |
-1,29%
|
7,89
|
7,68
|
7,995
|
7,68
|
01-08-2022 |
1.911.103 |
-1,39%
|
7,89
|
7,66
|
7,92
|
7,78
|
29-07-2022 |
2.374.877 |
3,14%
|
7,71
|
7,59
|
7,965
|
7,89
|
28-07-2022 |
4.031.957 |
7,90%
|
7,47
|
7,38
|
7,79
|
7,65
|
27-07-2022 |
2.236.030 |
1,43%
|
7,03
|
6,80
|
7,15
|
7,09
|
26-07-2022 |
3.823.850 |
0,14%
|
7,03
|
6,835
|
7,16
|
6,99
|
25-07-2022 |
2.300.568 |
-3,19%
|
7,40
|
6,89
|
7,21
|
6,98
|
22-07-2022 |
2.180.754 |
-1,24%
|
7,40
|
7,15
|
7,62
|
7,20
|
21-07-2022 |
1.545.466 |
1,67%
|
7,16
|
7,105
|
7,33
|
7,29
|
20-07-2022 |
913.779 |
-3,63%
|
7,47
|
7,15
|
7,3999
|
7,17
|