AEterna Zentaris Inc (AEZS)
Exportar para Excel
1 2 3 4 5 > >> |
03/05/2024 |
0 |
-2,39%
|
1,98
|
1,98
|
2,09
|
2,04
|
02/05/2024 |
15.277 |
-2,39%
|
1,98
|
1,98
|
2,09
|
2,04
|
01/05/2024 |
47.672 |
-2,34%
|
1,98
|
1,97
|
2,15
|
2,09
|
30/04/2024 |
4.047 |
8,63%
|
1,98
|
1,95
|
2,07
|
2,14
|
29/04/2024 |
953 |
0,80%
|
1,98
|
1,9525
|
1,9525
|
1,9656
|
26/04/2024 |
748 |
-1,51%
|
1,95
|
1,95
|
1,965
|
1,96
|
25/04/2024 |
11.335 |
0,51%
|
1,96
|
1,9501
|
1,96
|
1,99
|
24/04/2024 |
898 |
-1,01%
|
1,95
|
1,96
|
2,01
|
1,9601
|
23/04/2024 |
2.294 |
0,77%
|
1,95
|
1,96
|
2,02
|
1,965
|
22/04/2024 |
12.405 |
0,00%
|
1,95
|
1,95
|
1,99
|
1,95
|
19/04/2024 |
4.592 |
0,00%
|
1,95
|
1,95
|
1,965
|
1,95
|
18/04/2024 |
3.432 |
-1,01%
|
1,95
|
1,95
|
1,96
|
1,96
|
17/04/2024 |
614 |
1,02%
|
1,95
|
1,98
|
1,98
|
1,98
|
16/04/2024 |
21.147 |
0,51%
|
1,95
|
1,95
|
1,99
|
1,96
|
15/04/2024 |
3.511 |
-0,51%
|
2,04
|
1,97
|
2,01
|
1,96
|
12/04/2024 |
10.065 |
-3,66%
|
2,04
|
1,975
|
2,07
|
1,975
|
11/04/2024 |
869 |
0,00%
|
1,99
|
2,05
|
2,07
|
2,07
|
10/04/2024 |
18.196 |
0,00%
|
1,99
|
2,0391
|
2,09
|
2,07
|
09/04/2024 |
6.056 |
0,98%
|
1,99
|
2,05
|
2,07
|
2,07
|
08/04/2024 |
5.925 |
3,48%
|
1,99
|
2,00
|
2,08
|
2,08
|
05/04/2024 |
20.352 |
-3,83%
|
2,07
|
1,95
|
2,13
|
2,01
|
04/04/2024 |
2.768 |
-0,48%
|
2,08
|
2,08
|
2,12
|
2,09
|
03/04/2024 |
2.911 |
0,07%
|
2,11
|
2,088
|
2,1282
|
2,0915
|
02/04/2024 |
6.340 |
0,00%
|
2,12
|
2,09
|
2,129
|
2,09
|
01/04/2024 |
10.732 |
-2,34%
|
2,12
|
2,09
|
2,19
|
2,09
|
28/03/2024 |
25.007 |
5,29%
|
2,02
|
2,02
|
2,19
|
2,19
|
27/03/2024 |
15.807 |
4,00%
|
1,97
|
1,97
|
2,09
|
2,08
|
26/03/2024 |
6.229 |
0,00%
|
1,98
|
2,0756
|
2,09
|
2,00
|
25/03/2024 |
2.959 |
-0,97%
|
1,96
|
2,00
|
2,08
|
2,04
|
22/03/2024 |
3.619 |
4,57%
|
1,96
|
1,96
|
2,06
|
2,06
|
21/03/2024 |
16.583 |
0,98%
|
2,00
|
1,96
|
2,13
|
2,06
|
20/03/2024 |
20.065 |
-3,32%
|
1,99
|
2,04
|
2,15
|
2,04
|
19/03/2024 |
6.482 |
5,85%
|
1,99
|
2,0569
|
2,1831
|
2,17
|
18/03/2024 |
13.186 |
-1,40%
|
1,99
|
2,04
|
2,17
|
2,11
|
15/03/2024 |
29.052 |
8,50%
|
1,99
|
1,9943
|
2,2163
|
2,17
|
14/03/2024 |
9.920 |
-0,99%
|
2,09
|
1,9601
|
2,04
|
2,00
|
13/03/2024 |
18.703 |
6,70%
|
1,94
|
1,90
|
2,0951
|
2,07
|
12/03/2024 |
167.294 |
7,36%
|
1,94
|
1,89
|
2,39
|
2,0399
|
11/03/2024 |
5.179 |
-1,04%
|
1,88
|
1,85
|
1,94
|
1,90
|
08/03/2024 |
4.666 |
2,70%
|
1,88
|
1,85
|
1,915
|
1,90
|
07/03/2024 |
16.900 |
-2,12%
|
1,87
|
1,83
|
1,9699
|
1,85
|
06/03/2024 |
13.526 |
3,16%
|
1,85
|
1,89
|
1,98
|
1,96
|
05/03/2024 |
3.244 |
0,79%
|
1,85
|
1,86
|
1,92
|
1,92
|
04/03/2024 |
5.720 |
-3,30%
|
1,96
|
1,8601
|
1,955
|
1,905
|
01/03/2024 |
6.520 |
2,06%
|
1,94
|
1,905
|
1,98
|
1,98
|
29/02/2024 |
10.923 |
4,87%
|
1,91
|
1,85
|
1,9601
|
1,94
|
28/02/2024 |
3.237 |
1,08%
|
1,95
|
1,87
|
1,90
|
1,88
|
27/02/2024 |
10.112 |
-4,62%
|
1,95
|
1,85
|
1,9601
|
1,86
|
26/02/2024 |
16.742 |
5,41%
|
1,88
|
1,85
|
1,98
|
1,95
|
23/02/2024 |
19.368 |
8,82%
|
1,70
|
1,70
|
1,875
|
1,85
|
22/02/2024 |
9.285 |
-4,49%
|
1,74
|
1,68
|
1,785
|
1,70
|
21/02/2024 |
4.145 |
0,00%
|
1,77
|
1,70
|
1,83
|
1,78
|
20/02/2024 |
7.483 |
-3,44%
|
1,83
|
1,72
|
1,83
|
1,7381
|
19/02/2024 |
2.419 |
0,00%
|
1,85
|
1,80
|
1,85
|
1,80
|
16/02/2024 |
2.419 |
-2,17%
|
1,85
|
1,80
|
1,85
|
1,80
|
15/02/2024 |
1.847 |
0,54%
|
1,78
|
1,78
|
1,8699
|
1,85
|
14/02/2024 |
748 |
1,66%
|
1,78
|
1,77
|
1,782
|
1,84
|
13/02/2024 |
2.846 |
0,56%
|
1,78
|
1,80
|
1,8506
|
1,81
|
12/02/2024 |
3.499 |
0,56%
|
1,78
|
1,81
|
1,8825
|
1,80
|
09/02/2024 |
3.004 |
2,34%
|
1,72
|
1,71
|
1,806
|
1,75
|
08/02/2024 |
6.904 |
-3,93%
|
1,72
|
1,695
|
1,74
|
1,71
|
07/02/2024 |
3.337 |
0,57%
|
1,71
|
1,72
|
1,80
|
1,78
|
06/02/2024 |
2.540 |
23,16%
|
1,71
|
1,7062
|
1,80
|
2,18
|
05/02/2024 |
5.962 |
-1,67%
|
1,81
|
1,72
|
1,81
|
1,77
|
02/02/2024 |
6.196 |
0,56%
|
1,80
|
1,75
|
1,80
|
1,80
|
01/02/2024 |
9.728 |
-2,72%
|
1,85
|
1,76
|
1,823
|
1,79
|
31/01/2024 |
1.212 |
0,00%
|
1,85
|
1,84
|
1,9035
|
1,84
|
30/01/2024 |
751 |
-2,12%
|
1,89
|
1,89
|
1,89
|
1,8401
|
29/01/2024 |
11.757 |
-2,08%
|
1,88
|
1,83
|
1,94
|
1,88
|
26/01/2024 |
2.148 |
2,67%
|
1,90
|
1,86
|
1,9358
|
1,92
|
25/01/2024 |
24.381 |
-4,12%
|
1,90
|
1,87
|
1,95
|
1,86
|
24/01/2024 |
4.227 |
-0,51%
|
1,95
|
1,92
|
1,95
|
1,94
|
23/01/2024 |
4.026 |
1,56%
|
1,99
|
1,95
|
2,05
|
1,95
|
22/01/2024 |
8.611 |
-1,54%
|
1,99
|
1,94
|
1,982
|
1,92
|
19/01/2024 |
17.548 |
1,56%
|
1,91
|
1,9319
|
2,01
|
1,95
|
18/01/2024 |
2.928 |
-0,52%
|
1,91
|
1,92
|
1,93
|
1,92
|
17/01/2024 |
7.728 |
-1,53%
|
1,93
|
1,90
|
1,9655
|
1,93
|
16/01/2024 |
13.126 |
-2,93%
|
2,09
|
1,9001
|
2,0539
|
1,99
|
15/01/2024 |
6.561 |
-3,30%
|
2,09
|
2,05
|
2,21
|
2,05
|
12/01/2024 |
6.561 |
-3,30%
|
2,09
|
2,05
|
2,21
|
2,05
|
11/01/2024 |
12.807 |
-3,81%
|
2,26
|
2,06
|
2,257
|
2,145
|
10/01/2024 |
18.882 |
-0,90%
|
2,26
|
2,0901
|
2,31
|
2,20
|
09/01/2024 |
53.993 |
10,15%
|
1,94
|
1,92
|
2,3099
|
2,17
|
08/01/2024 |
1.407 |
3,14%
|
1,96
|
1,935
|
1,9699
|
1,97
|
05/01/2024 |
8.060 |
-3,05%
|
1,96
|
1,90
|
1,98
|
1,91
|
04/01/2024 |
973 |
2,60%
|
1,82
|
1,9084
|
1,9601
|
1,97
|
03/01/2024 |
4.596 |
-1,55%
|
1,82
|
1,83
|
1,9699
|
1,90
|
02/01/2024 |
6.141 |
3,76%
|
1,82
|
1,8606
|
1,9901
|
1,93
|
29/12/2023 |
9.730 |
-3,63%
|
1,81
|
1,86
|
1,94
|
1,86
|
28/12/2023 |
28.121 |
7,22%
|
1,81
|
1,81
|
1,98
|
1,93
|
27/12/2023 |
15.469 |
0,00%
|
1,82
|
1,78
|
1,88
|
1,82
|
26/12/2023 |
11.304 |
-7,61%
|
1,89
|
1,81
|
1,9888
|
1,82
|
22/12/2023 |
8.313 |
-1,01%
|
2,09
|
1,92
|
2,02
|
1,97
|
21/12/2023 |
6.460 |
-1,25%
|
2,09
|
1,9628
|
2,0154
|
1,975
|
20/12/2023 |
7.680 |
-2,40%
|
2,09
|
2,01
|
2,075
|
2,03
|
19/12/2023 |
3.963 |
-2,35%
|
2,09
|
2,07
|
2,145
|
2,08
|
18/12/2023 |
5.596 |
-2,29%
|
2,09
|
2,05
|
2,179
|
2,13
|
15/12/2023 |
5.305 |
0,00%
|
2,09
|
2,1076
|
2,17
|
2,18
|
14/12/2023 |
41.182 |
0,00%
|
2,09
|
2,11
|
2,22
|
2,18
|
13/12/2023 |
6.491 |
6,65%
|
2,09
|
2,0508
|
2,18
|
2,165
|