Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	48.586	0,49%	24,62	24,40	24,72	24,60
10/08/2022	103.589	2,09%	23,82	23,50	24,54	24,48
09/08/2022	87.973	-3,62%	24,90	23,96	24,90	23,98
08/08/2022	63.560	-0,88%	25,32	24,80	25,36	24,88
05/08/2022	79.757	-1,88%	25,58	25,04	25,70	25,10
04/08/2022	123.605	0,31%	25,48	25,08	25,60	25,58
03/08/2022	114.387	1,43%	25,12	25,06	25,54	25,50
02/08/2022	82.279	-0,63%	25,16	24,92	25,42	25,14
01/08/2022	78.860	-0,94%	25,40	25,10	25,64	25,30
29/07/2022	108.958	1,19%	25,40	25,36	25,66	25,54
28/07/2022	134.295	1,61%	25,10	24,76	25,26	25,24
27/07/2022	128.252	-1,04%	25,14	24,66	25,32	24,84
26/07/2022	203.296	-0,71%	25,18	24,82	25,44	25,10
25/07/2022	173.843	-0,32%	25,08	24,86	25,58	25,28
22/07/2022	210.191	1,28%	25,00	24,54	25,50	25,36
21/07/2022	284.238	3,05%	24,12	24,12	25,04	25,04
20/07/2022	344.683	5,65%	23,10	23,00	24,30	24,30