Barco NV (BAR)
Exportar para Excel
| << < 1 2 3 4 |
| 23/05/2025 |
125.712 |
0,00%
|
12,85
|
12,71
|
13,09
|
12,85
|
| 22/05/2025 |
102.464 |
-2,28%
|
13,07
|
12,72
|
13,09
|
12,85
|
| 21/05/2025 |
80.887 |
0,61%
|
13,07
|
13,05
|
13,19
|
13,15
|
| 20/05/2025 |
77.933 |
0,93%
|
12,98
|
12,95
|
13,18
|
13,07
|
| 19/05/2025 |
87.791 |
-0,61%
|
13,00
|
12,94
|
13,10
|
12,95
|
| 16/05/2025 |
82.251 |
0,46%
|
13,00
|
12,90
|
13,11
|
13,03
|
| 15/05/2025 |
106.406 |
-0,69%
|
13,03
|
12,94
|
13,20
|
12,97
|
| 14/05/2025 |
124.733 |
1,16%
|
12,98
|
12,93
|
13,12
|
13,06
|
| 13/05/2025 |
84.590 |
0,94%
|
12,78
|
12,72
|
12,96
|
12,91
|
| 12/05/2025 |
137.431 |
2,73%
|
12,61
|
12,57
|
12,96
|
12,79
|
| 09/05/2025 |
87.472 |
1,22%
|
12,39
|
12,37
|
12,64
|
12,45
|
| 08/05/2025 |
84.577 |
1,99%
|
12,12
|
12,12
|
12,49
|
12,30
|
| 07/05/2025 |
91.847 |
0,58%
|
11,99
|
11,96
|
12,17
|
12,06
|
| 06/05/2025 |
125.498 |
0,08%
|
12,00
|
11,89
|
12,12
|
11,99
|
| 05/05/2025 |
102.257 |
2,39%
|
11,75
|
11,71
|
12,12
|
11,98
|
| 02/05/2025 |
122.952 |
1,41%
|
12,15
|
11,70
|
12,42
|
11,70
|
| 30/04/2025 |
121.836 |
-0,74%
|
12,17
|
11,91
|
12,28
|
12,04
|
| 29/04/2025 |
91.984 |
0,25%
|
12,12
|
12,01
|
12,23
|
12,13
|
| 28/04/2025 |
104.126 |
1,26%
|
11,97
|
11,97
|
12,30
|
12,10
|
| 25/04/2025 |
141.801 |
-0,17%
|
12,02
|
11,95
|
12,23
|
11,95
|
| 24/04/2025 |
165.270 |
3,82%
|
11,50
|
11,50
|
12,12
|
11,97
|
| 23/04/2025 |
161.952 |
3,59%
|
11,29
|
11,18
|
11,67
|
11,53
|
| 22/04/2025 |
208.652 |
-1,68%
|
11,34
|
10,94
|
11,34
|
11,13
|
| 17/04/2025 |
143.932 |
1,25%
|
11,06
|
11,00
|
11,38
|
11,32
|
| 16/04/2025 |
283.743 |
-7,60%
|
12,50
|
11,18
|
12,63
|
11,18
|
| 15/04/2025 |
132.559 |
1,85%
|
11,88
|
11,88
|
12,18
|
12,10
|
| 14/04/2025 |
112.527 |
3,58%
|
11,79
|
11,71
|
12,02
|
11,88
|
| 11/04/2025 |
191.581 |
-2,55%
|
11,86
|
11,44
|
11,86
|
11,47
|
| 10/04/2025 |
179.193 |
3,34%
|
12,50
|
11,76
|
12,55
|
11,77
|
| 09/04/2025 |
173.114 |
-1,73%
|
11,40
|
11,21
|
11,62
|
11,39
|
| 08/04/2025 |
118.732 |
1,58%
|
11,78
|
11,43
|
11,78
|
11,59
|
| 07/04/2025 |
212.969 |
-3,88%
|
10,80
|
10,50
|
11,81
|
11,41
|
| 04/04/2025 |
182.483 |
-4,89%
|
12,32
|
11,67
|
12,55
|
11,87
|
| 03/04/2025 |
191.856 |
-5,95%
|
12,86
|
12,48
|
13,16
|
12,48
|
