Umicore SA (UMI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
640.097 |
-4,06%
|
10,65
|
10,37
|
10,75
|
10,41
|
| 11/11/2024 |
632.832 |
1,59%
|
10,79
|
10,70
|
10,94
|
10,85
|
| 08/11/2024 |
1.145.931 |
-5,07%
|
11,22
|
10,48
|
11,22
|
10,68
|
| 07/11/2024 |
514.695 |
3,88%
|
10,83
|
10,83
|
11,46
|
11,25
|
| 06/11/2024 |
1.079.735 |
-3,30%
|
10,92
|
10,82
|
11,46
|
10,83
|
| 05/11/2024 |
407.615 |
-0,89%
|
11,34
|
11,16
|
11,45
|
11,20
|
| 04/11/2024 |
603.155 |
-0,53%
|
11,28
|
11,22
|
11,44
|
11,30
|
| 01/11/2024 |
475.915 |
3,56%
|
10,95
|
10,95
|
11,36
|
11,36
|
