Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	350.780	2,37%	35,99	35,60	37,09	37,09
09-08-2022	397.126	0,67%	36,00	35,80	36,30	36,23
08-08-2022	409.313	-0,31%	36,56	35,74	36,88	35,99
05-08-2022	471.623	-1,66%	36,66	35,39	36,94	36,10
04-08-2022	397.157	-1,29%	37,39	36,43	37,46	36,71
03-08-2022	802.800	4,53%	35,69	35,60	37,71	37,19
02-08-2022	754.837	0,97%	35,50	35,03	35,82	35,58
01-08-2022	593.525	-0,34%	35,48	35,22	37,07	35,24
29-07-2022	852.411	3,76%	34,85	34,17	36,84	35,36
28-07-2022	647.656	3,78%	33,00	32,95	34,08	34,08
27-07-2022	626.560	0,61%	33,09	32,56	33,13	32,84
26-07-2022	478.318	-1,89%	33,35	32,17	33,56	32,64
25-07-2022	406.981	-0,48%	33,38	33,16	33,70	33,27
22-07-2022	661.289	0,51%	33,09	32,91	33,50	33,43
21-07-2022	659.638	-4,97%	34,80	33,16	35,09	33,26
20-07-2022	601.894	3,21%	34,08	33,75	35,13	35,00
19-07-2022	487.905	1,62%	33,11	32,93	34,10	33,91