Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	449.566	2,17%	34,34	34,32	35,29	34,80
16/12/2022	757.964	-2,99%	35,00	33,88	35,20	34,06
15/12/2022	530.189	-1,10%	35,09	34,81	35,65	35,11
14/12/2022	528.107	0,54%	35,37	35,20	35,85	35,50
13/12/2022	560.976	3,91%	34,20	34,20	35,86	35,31
12/12/2022	433.009	-2,78%	34,71	33,96	34,80	33,98
09/12/2022	397.604	2,76%	34,12	34,09	34,98	34,95
08/12/2022	507.898	-0,56%	34,36	33,45	34,43	34,01
07/12/2022	757.312	-5,08%	34,64	34,07	34,91	34,20
06/12/2022	356.689	0,20%	35,79	35,76	36,73	36,03
05/12/2022	461.409	1,24%	35,64	35,38	36,52	35,96
02/12/2022	485.849	2,13%	34,71	34,49	35,60	35,52
01/12/2022	650.988	1,70%	34,58	33,95	34,78	34,78
30/11/2022	1.197.200	-0,06%	34,78	34,03	34,80	34,20
29/11/2022	265.040	0,35%	34,19	33,94	34,39	34,22
28/11/2022	310.465	-0,58%	34,09	33,97	34,49	34,10
25/11/2022	203.088	-0,49%	34,40	34,15	34,63	34,30