Umicore SA (UMI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
1.047.501 |
0,56%
|
11,06
|
10,83
|
11,32
|
10,83
|
| 23/09/2024 |
716.891 |
2,47%
|
10,48
|
10,41
|
10,84
|
10,77
|
| 20/09/2024 |
5.523.534 |
-7,24%
|
11,25
|
10,51
|
11,26
|
10,51
|
| 19/09/2024 |
790.193 |
3,00%
|
11,30
|
11,28
|
11,64
|
11,33
|
| 18/09/2024 |
509.651 |
1,38%
|
10,85
|
10,63
|
11,07
|
11,00
|
| 17/09/2024 |
998.969 |
4,83%
|
10,38
|
10,37
|
10,89
|
10,85
|
| 16/09/2024 |
632.130 |
-2,63%
|
10,57
|
10,32
|
10,60
|
10,35
|
| 13/09/2024 |
856.022 |
6,57%
|
10,10
|
10,04
|
10,63
|
10,63
|
| 12/09/2024 |
836.761 |
2,15%
|
10,00
|
9,835
|
10,06
|
9,975
|
