Ontex Group NV (ONTEX)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
94.239 |
-0,08%
|
6,40
|
6,30
|
6,41
|
6,345
|
10-08-2022 |
176.167 |
1,20%
|
6,34
|
6,25
|
6,50
|
6,35
|
09-08-2022 |
109.973 |
1,13%
|
6,11
|
6,11
|
6,295
|
6,275
|
08-08-2022 |
148.155 |
1,14%
|
6,125
|
6,015
|
6,23
|
6,205
|
05-08-2022 |
168.259 |
2,25%
|
5,965
|
5,965
|
6,22
|
6,135
|
04-08-2022 |
189.053 |
-2,36%
|
6,11
|
5,99
|
6,11
|
6,00
|
03-08-2022 |
119.614 |
0,16%
|
6,12
|
6,05
|
6,15
|
6,145
|
02-08-2022 |
163.423 |
-4,07%
|
6,30
|
6,10
|
6,30
|
6,135
|
01-08-2022 |
168.700 |
0,16%
|
6,385
|
6,29
|
6,51
|
6,395
|
29-07-2022 |
619.614 |
2,65%
|
6,335
|
6,325
|
6,805
|
6,385
|
28-07-2022 |
335.917 |
-2,89%
|
6,415
|
6,175
|
6,44
|
6,22
|
27-07-2022 |
165.940 |
-3,97%
|
6,66
|
6,38
|
6,73
|
6,405
|
26-07-2022 |
107.115 |
-1,04%
|
6,755
|
6,61
|
6,755
|
6,67
|
25-07-2022 |
171.529 |
1,05%
|
6,675
|
6,58
|
6,85
|
6,74
|
22-07-2022 |
163.024 |
1,52%
|
6,61
|
6,475
|
6,685
|
6,67
|
21-07-2022 |
143.098 |
0,69%
|
6,53
|
6,50
|
6,71
|
6,57
|
20-07-2022 |
288.029 |
1,32%
|
6,44
|
6,345
|
6,62
|
6,525
|