Ontex Group NV (ONTEX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 08/08/2024 |
56.566 |
0,00%
|
8,81
|
8,71
|
8,83
|
8,81
|
| 07/08/2024 |
94.414 |
1,26%
|
8,89
|
8,75
|
8,95
|
8,81
|
| 06/08/2024 |
144.101 |
5,97%
|
8,40
|
8,40
|
8,76
|
8,70
|
| 05/08/2024 |
171.510 |
-0,85%
|
8,15
|
7,95
|
8,21
|
8,21
|
| 02/08/2024 |
127.262 |
-2,01%
|
8,45
|
8,24
|
8,45
|
8,28
|
| 01/08/2024 |
132.393 |
-2,65%
|
8,72
|
8,44
|
8,72
|
8,45
|
| 31/07/2024 |
363.428 |
2,84%
|
8,73
|
8,64
|
9,10
|
8,68
|
| 30/07/2024 |
74.929 |
0,36%
|
8,40
|
8,35
|
8,50
|
8,44
|
