KBC Ancora (KBCA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/10/2024 |
60.540 |
-0,31%
|
48,05
|
47,35
|
48,05
|
47,95
|
| 14/10/2024 |
33.069 |
2,23%
|
47,40
|
47,10
|
48,10
|
48,10
|
| 11/10/2024 |
20.529 |
0,21%
|
47,00
|
46,75
|
47,20
|
47,05
|
| 10/10/2024 |
22.688 |
0,21%
|
46,75
|
46,75
|
47,10
|
46,95
|
| 09/10/2024 |
20.029 |
0,00%
|
46,75
|
46,75
|
47,10
|
46,85
|
| 08/10/2024 |
26.701 |
-1,26%
|
47,15
|
46,55
|
47,20
|
46,85
|
| 07/10/2024 |
30.242 |
-0,94%
|
48,20
|
47,15
|
48,20
|
47,45
|
| 04/10/2024 |
19.618 |
1,06%
|
47,50
|
47,40
|
48,10
|
47,90
|
