Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	58.075	-1,38%	37,10	35,54	37,12	35,80
10/08/2022	31.637	2,02%	35,60	35,42	36,30	36,30
09/08/2022	15.614	0,79%	35,40	35,12	35,80	35,58
08/08/2022	22.513	1,79%	34,96	34,80	35,48	35,30
05/08/2022	29.888	1,70%	34,38	34,12	34,80	34,68
04/08/2022	48.931	-0,76%	34,50	33,90	34,60	34,10
03/08/2022	27.915	2,08%	33,64	33,52	34,36	34,36
02/08/2022	34.999	-0,30%	33,66	33,20	33,74	33,66
01/08/2022	23.508	-1,17%	34,36	33,70	34,48	33,76
29/07/2022	44.858	2,52%	33,56	33,46	34,24	34,16
28/07/2022	43.976	-0,60%	33,84	33,02	34,06	33,32
27/07/2022	31.445	0,18%	33,40	33,30	33,78	33,52
26/07/2022	36.444	-1,53%	34,00	33,44	34,00	33,46
25/07/2022	30.300	1,37%	33,50	33,24	34,18	33,98
22/07/2022	44.266	-2,90%	34,70	33,36	34,70	33,52
21/07/2022	32.404	1,83%	33,70	33,56	34,90	34,52
20/07/2022	40.758	1,38%	33,60	33,40	34,56	33,90