Van de Velde NV (VAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
12.990 |
0,00%
|
29,50
|
29,30
|
29,75
|
29,45
|
| 23/09/2024 |
21.732 |
-1,01%
|
30,30
|
29,35
|
30,30
|
29,45
|
| 20/09/2024 |
5.873 |
-1,65%
|
30,20
|
29,75
|
30,20
|
29,75
|
| 19/09/2024 |
6.459 |
1,34%
|
29,95
|
29,95
|
30,35
|
30,25
|
| 18/09/2024 |
4.870 |
-0,83%
|
30,10
|
29,85
|
30,10
|
29,85
|
| 17/09/2024 |
7.351 |
-0,33%
|
30,30
|
29,85
|
30,40
|
30,10
|
| 16/09/2024 |
4.174 |
0,84%
|
30,00
|
29,85
|
30,20
|
30,20
|
| 13/09/2024 |
8.463 |
0,34%
|
30,00
|
29,95
|
30,15
|
29,95
|
| 12/09/2024 |
13.135 |
-0,67%
|
30,30
|
29,85
|
30,40
|
29,85
|
