Van de Velde NV (VAN)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.084 |
0,67%
|
37,15
|
37,15
|
37,65
|
37,65
|
10/08/2022 |
787 |
0,27%
|
37,25
|
36,90
|
37,40
|
37,40
|
09/08/2022 |
2.532 |
0,00%
|
37,05
|
36,70
|
37,30
|
37,30
|
08/08/2022 |
3.465 |
-0,27%
|
37,80
|
37,00
|
37,90
|
37,30
|
05/08/2022 |
4.112 |
2,75%
|
36,30
|
36,30
|
37,80
|
37,40
|
04/08/2022 |
2.620 |
-1,22%
|
36,85
|
36,40
|
37,15
|
36,40
|
03/08/2022 |
2.214 |
3,51%
|
36,10
|
36,10
|
36,95
|
36,85
|
02/08/2022 |
1.553 |
0,00%
|
35,60
|
35,60
|
36,15
|
35,60
|
01/08/2022 |
1.730 |
-2,87%
|
36,65
|
35,50
|
36,75
|
35,60
|
29/07/2022 |
765 |
-0,95%
|
36,50
|
36,50
|
37,00
|
36,65
|
28/07/2022 |
494 |
2,35%
|
37,25
|
36,50
|
37,25
|
37,00
|
27/07/2022 |
2.404 |
-2,82%
|
36,95
|
36,15
|
37,65
|
36,15
|
26/07/2022 |
1.916 |
-2,36%
|
37,25
|
37,00
|
37,35
|
37,20
|
25/07/2022 |
12.863 |
6,87%
|
35,95
|
35,50
|
38,50
|
38,10
|
22/07/2022 |
913 |
-0,83%
|
35,40
|
35,40
|
35,95
|
35,65
|
21/07/2022 |
200 |
1,55%
|
35,85
|
35,80
|
35,95
|
35,95
|
20/07/2022 |
2.508 |
-1,39%
|
36,30
|
35,15
|
36,30
|
35,40
|