Van de Velde NV (VAN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 17/07/2024 |
1.255 |
0,33%
|
30,55
|
30,55
|
30,65
|
30,65
|
| 16/07/2024 |
3.869 |
-0,81%
|
30,80
|
30,45
|
30,80
|
30,55
|
| 15/07/2024 |
3.273 |
-0,65%
|
31,00
|
30,80
|
31,00
|
30,80
|
| 12/07/2024 |
5.179 |
-0,16%
|
31,20
|
30,85
|
31,35
|
31,00
|
| 11/07/2024 |
1.486 |
1,14%
|
30,80
|
30,80
|
31,25
|
31,05
|
| 10/07/2024 |
4.622 |
-0,97%
|
31,40
|
30,40
|
31,40
|
30,70
|
| 09/07/2024 |
3.890 |
-0,16%
|
31,15
|
30,90
|
31,50
|
31,00
|
| 08/07/2024 |
2.584 |
-0,64%
|
31,25
|
31,00
|
31,25
|
31,05
|
