UCB SA (UCB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 07/08/2024 |
220.537 |
3,33%
|
148,30
|
148,30
|
154,60
|
152,20
|
| 06/08/2024 |
219.480 |
0,51%
|
147,35
|
145,65
|
148,75
|
147,30
|
| 05/08/2024 |
454.130 |
-4,37%
|
150,45
|
141,65
|
150,45
|
146,55
|
| 02/08/2024 |
230.720 |
-1,48%
|
155,50
|
152,05
|
156,45
|
153,25
|
| 01/08/2024 |
310.548 |
0,58%
|
155,45
|
154,15
|
156,95
|
155,55
|
| 31/07/2024 |
452.090 |
-2,34%
|
158,40
|
152,70
|
158,80
|
154,65
|
| 30/07/2024 |
296.951 |
0,60%
|
158,30
|
158,25
|
160,80
|
158,35
|
| 29/07/2024 |
235.855 |
3,52%
|
152,70
|
152,70
|
157,90
|
157,40
|
