UCB SA (UCB)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
169.875 |
-0,59%
|
74,16
|
73,36
|
74,66
|
73,74
|
09/08/2022 |
203.313 |
1,45%
|
73,34
|
72,96
|
74,60
|
74,18
|
08/08/2022 |
287.903 |
-0,81%
|
74,54
|
73,12
|
74,54
|
73,12
|
05/08/2022 |
277.855 |
0,08%
|
73,66
|
73,34
|
74,62
|
73,72
|
04/08/2022 |
320.347 |
-0,41%
|
74,00
|
73,40
|
74,82
|
73,66
|
03/08/2022 |
336.965 |
0,03%
|
73,54
|
72,82
|
74,58
|
73,96
|
02/08/2022 |
322.216 |
-0,32%
|
73,92
|
73,70
|
75,36
|
73,94
|
01/08/2022 |
363.154 |
-2,78%
|
76,20
|
73,86
|
76,68
|
74,18
|
29/07/2022 |
404.977 |
-2,13%
|
78,02
|
76,26
|
79,28
|
76,30
|
28/07/2022 |
352.407 |
-3,97%
|
81,74
|
77,62
|
81,76
|
77,96
|
27/07/2022 |
315.463 |
0,95%
|
80,50
|
79,98
|
81,18
|
81,18
|
26/07/2022 |
281.428 |
1,85%
|
79,48
|
78,88
|
80,50
|
80,42
|
25/07/2022 |
336.506 |
-1,74%
|
78,40
|
78,16
|
79,82
|
78,96
|
22/07/2022 |
242.958 |
-1,01%
|
80,80
|
80,22
|
81,86
|
80,36
|
21/07/2022 |
348.250 |
-2,55%
|
83,10
|
80,36
|
83,18
|
81,18
|
20/07/2022 |
214.224 |
-2,05%
|
85,18
|
83,30
|
85,36
|
83,30
|
19/07/2022 |
250.369 |
0,35%
|
84,04
|
84,04
|
85,22
|
85,04
|