UCB SA (UCB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
336.460 |
2,82%
|
167,60
|
160,95
|
169,35
|
168,00
|
| 23/09/2024 |
216.498 |
0,43%
|
163,00
|
161,95
|
167,25
|
163,40
|
| 20/09/2024 |
593.006 |
1,66%
|
160,30
|
159,60
|
162,95
|
162,70
|
| 19/09/2024 |
182.000 |
0,47%
|
160,05
|
158,85
|
160,55
|
160,05
|
| 18/09/2024 |
146.631 |
0,28%
|
158,25
|
158,25
|
160,15
|
159,30
|
| 17/09/2024 |
197.480 |
-3,41%
|
164,50
|
158,85
|
164,65
|
158,85
|
| 16/09/2024 |
149.868 |
0,92%
|
162,35
|
162,35
|
167,20
|
164,45
|
| 13/09/2024 |
147.346 |
-0,12%
|
162,90
|
160,35
|
163,20
|
162,95
|
| 12/09/2024 |
252.381 |
1,24%
|
162,25
|
160,80
|
164,55
|
163,15
|
