Cofinimmo (COFB)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
72.630 |
0,55%
|
108,90
|
108,10
|
110,40
|
109,90
|
09/08/2022 |
27.796 |
0,37%
|
109,10
|
108,30
|
110,00
|
109,30
|
08/08/2022 |
26.480 |
2,54%
|
106,70
|
106,70
|
109,40
|
108,90
|
05/08/2022 |
37.101 |
-1,03%
|
107,80
|
105,60
|
108,10
|
106,20
|
04/08/2022 |
34.793 |
0,00%
|
107,80
|
107,20
|
109,20
|
107,30
|
03/08/2022 |
64.645 |
0,85%
|
106,80
|
105,90
|
108,30
|
107,30
|
02/08/2022 |
79.508 |
0,95%
|
104,80
|
104,00
|
106,90
|
106,40
|
01/08/2022 |
118.161 |
-4,01%
|
108,50
|
102,10
|
108,50
|
105,40
|
29/07/2022 |
125.359 |
-2,40%
|
115,00
|
109,80
|
115,20
|
109,80
|
28/07/2022 |
37.230 |
1,53%
|
111,30
|
110,70
|
112,70
|
112,50
|
27/07/2022 |
51.317 |
-1,25%
|
113,00
|
108,60
|
113,20
|
110,80
|
26/07/2022 |
41.255 |
0,72%
|
111,00
|
110,20
|
112,60
|
112,20
|
25/07/2022 |
43.746 |
0,27%
|
110,70
|
110,30
|
112,20
|
111,40
|
22/07/2022 |
39.453 |
3,45%
|
107,60
|
107,20
|
112,00
|
111,10
|
21/07/2022 |
39.934 |
0,56%
|
106,30
|
105,20
|
107,40
|
107,40
|
20/07/2022 |
32.711 |
0,19%
|
106,70
|
106,40
|
108,20
|
106,80
|
19/07/2022 |
31.276 |
2,21%
|
104,00
|
103,50
|
106,60
|
106,60
|