Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	116.112	-2,77%	85,90	84,05	86,35	84,25
14-12-2022	35.682	0,81%	86,05	85,20	86,95	86,65
13-12-2022	52.910	2,81%	84,45	83,15	87,75	85,95
12-12-2022	53.833	-2,62%	85,45	83,25	86,00	83,60
09-12-2022	75.274	1,24%	84,70	84,20	86,05	85,85
08-12-2022	75.551	0,53%	84,15	82,60	85,55	84,80
07-12-2022	43.468	-0,88%	84,90	84,35	85,50	84,35
06-12-2022	50.010	0,35%	84,85	84,40	85,70	85,10
05-12-2022	47.536	0,89%	84,50	83,80	85,75	84,80
02-12-2022	47.178	1,14%	83,00	83,00	85,10	84,05
01-12-2022	87.619	0,24%	82,70	82,45	84,40	83,10
30-11-2022	108.033	-1,49%	84,10	82,45	85,05	82,90
29-11-2022	88.955	-1,00%	84,30	83,50	85,35	84,15
28-11-2022	75.147	-1,16%	86,50	84,35	86,75	85,00
25-11-2022	59.777	-0,52%	86,50	84,50	86,50	86,00
24-11-2022	48.001	1,17%	85,50	85,30	88,20	86,45
23-11-2022	47.848	-0,76%	86,20	84,95	86,30	85,45