Cofinimmo (COFB)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
179.644 |
-0,33%
|
61,45
|
59,90
|
61,65
|
60,45
|
05-10-2023 |
389.621 |
-5,97%
|
62,00
|
59,95
|
62,80
|
60,65
|
04-10-2023 |
14.561 |
0,39%
|
64,00
|
63,75
|
65,30
|
64,50
|
03-10-2023 |
67.001 |
-1,68%
|
65,00
|
63,75
|
65,65
|
64,25
|
02-10-2023 |
48.271 |
0,69%
|
65,50
|
65,20
|
66,60
|
65,35
|
29-09-2023 |
64.761 |
2,77%
|
63,85
|
63,85
|
65,60
|
64,90
|
28-09-2023 |
58.962 |
-1,33%
|
63,85
|
62,70
|
64,05
|
63,15
|
27-09-2023 |
60.458 |
-2,37%
|
65,50
|
63,85
|
65,60
|
64,00
|
26-09-2023 |
46.764 |
-0,61%
|
65,45
|
64,95
|
66,45
|
65,55
|
25-09-2023 |
80.020 |
-1,79%
|
67,85
|
65,30
|
67,85
|
65,95
|
22-09-2023 |
57.217 |
-0,07%
|
67,10
|
66,45
|
67,60
|
67,15
|
21-09-2023 |
64.511 |
-2,68%
|
68,35
|
67,20
|
68,50
|
67,20
|
20-09-2023 |
41.170 |
0,80%
|
68,65
|
68,25
|
69,70
|
69,05
|
19-09-2023 |
32.665 |
-0,87%
|
68,80
|
68,50
|
69,55
|
68,50
|
18-09-2023 |
61.518 |
-2,13%
|
71,35
|
68,90
|
71,50
|
69,10
|
15-09-2023 |
207.715 |
-1,26%
|
71,60
|
70,60
|
72,25
|
70,60
|
14-09-2023 |
57.541 |
2,58%
|
69,70
|
69,50
|
71,55
|
71,50
|
13-09-2023 |
42.973 |
0,07%
|
69,40
|
68,65
|
69,90
|
69,70
|
12-09-2023 |
44.075 |
-1,83%
|
70,70
|
69,35
|
71,10
|
69,65
|
11-09-2023 |
40.117 |
0,28%
|
71,00
|
70,80
|
71,30
|
70,95
|
08-09-2023 |
42.060 |
0,64%
|
70,75
|
70,00
|
71,15
|
70,75
|
07-09-2023 |
48.188 |
-0,28%
|
70,20
|
69,75
|
70,70
|
70,30
|
06-09-2023 |
34.708 |
1,51%
|
69,50
|
69,35
|
70,80
|
70,50
|
05-09-2023 |
27.896 |
-1,28%
|
70,00
|
69,45
|
70,45
|
69,45
|
04-09-2023 |
38.370 |
-0,64%
|
69,65
|
69,10
|
71,20
|
70,35
|
01-09-2023 |
37.628 |
-1,53%
|
71,10
|
70,65
|
71,70
|
70,80
|
31-08-2023 |
115.706 |
0,56%
|
71,45
|
71,40
|
72,95
|
71,90
|
30-08-2023 |
29.488 |
0,28%
|
71,40
|
71,15
|
72,20
|
71,50
|
29-08-2023 |
44.930 |
1,28%
|
71,00
|
70,30
|
71,80
|
71,30
|
28-08-2023 |
25.492 |
1,22%
|
69,80
|
69,65
|
70,70
|
70,40
|
25-08-2023 |
25.505 |
0,07%
|
69,40
|
69,20
|
70,10
|
69,55
|
24-08-2023 |
29.302 |
0,22%
|
69,95
|
69,30
|
70,90
|
69,50
|
23-08-2023 |
38.159 |
2,51%
|
67,90
|
67,90
|
69,35
|
69,35
|
22-08-2023 |
38.270 |
1,58%
|
66,85
|
66,80
|
68,30
|
67,65
|
21-08-2023 |
74.941 |
-0,97%
|
67,20
|
66,45
|
67,80
|
66,60
|
18-08-2023 |
61.872 |
-2,32%
|
69,20
|
67,10
|
69,20
|
67,25
|
17-08-2023 |
36.247 |
-1,57%
|
69,50
|
68,60
|
69,75
|
68,85
|
16-08-2023 |
26.762 |
-0,43%
|
70,10
|
69,60
|
70,20
|
69,95
|
15-08-2023 |
25.002 |
-1,13%
|
71,15
|
69,60
|
71,15
|
70,25
|
14-08-2023 |
32.399 |
0,35%
|
70,55
|
70,30
|
71,75
|
71,05
|
11-08-2023 |
35.558 |
-2,61%
|
72,65
|
70,80
|
72,85
|
70,80
|
10-08-2023 |
85.243 |
3,19%
|
70,45
|
70,45
|
72,70
|
72,70
|
09-08-2023 |
26.499 |
0,29%
|
70,85
|
70,15
|
70,85
|
70,45
|
08-08-2023 |
34.349 |
0,43%
|
68,95
|
68,70
|
70,60
|
70,25
|
07-08-2023 |
27.407 |
-0,57%
|
70,35
|
69,60
|
70,60
|
69,95
|
04-08-2023 |
46.967 |
1,22%
|
69,25
|
68,95
|
70,85
|
70,35
|
03-08-2023 |
46.396 |
-0,57%
|
69,70
|
69,10
|
70,45
|
69,50
|
02-08-2023 |
36.510 |
-1,34%
|
70,70
|
69,65
|
70,70
|
69,90
|
01-08-2023 |
38.323 |
-0,49%
|
71,00
|
70,45
|
71,40
|
70,85
|
31-07-2023 |
81.183 |
0,14%
|
70,90
|
69,95
|
71,55
|
71,20
|
28-07-2023 |
59.142 |
2,30%
|
71,90
|
69,90
|
71,90
|
71,10
|
27-07-2023 |
66.301 |
-1,77%
|
71,15
|
69,50
|
71,75
|
69,50
|
26-07-2023 |
54.583 |
0,21%
|
70,70
|
70,35
|
71,15
|
70,75
|
25-07-2023 |
52.850 |
-2,08%
|
72,25
|
70,60
|
72,35
|
70,60
|
24-07-2023 |
35.649 |
-0,62%
|
72,65
|
72,10
|
73,50
|
72,10
|
21-07-2023 |
34.153 |
-0,14%
|
72,60
|
72,00
|
73,00
|
72,55
|
20-07-2023 |
37.791 |
-0,82%
|
73,30
|
72,45
|
74,20
|
72,65
|
19-07-2023 |
49.878 |
1,95%
|
71,85
|
71,85
|
73,80
|
73,25
|
18-07-2023 |
49.994 |
-0,90%
|
72,35
|
71,70
|
72,65
|
71,85
|
17-07-2023 |
48.076 |
-0,28%
|
72,70
|
72,15
|
72,85
|
72,50
|
14-07-2023 |
43.905 |
0,97%
|
71,80
|
71,65
|
72,95
|
72,70
|
13-07-2023 |
73.496 |
-0,62%
|
72,25
|
71,50
|
72,80
|
72,00
|
12-07-2023 |
115.271 |
2,77%
|
70,70
|
70,55
|
72,45
|
72,45
|
11-07-2023 |
40.492 |
1,08%
|
70,05
|
69,90
|
70,75
|
70,50
|
10-07-2023 |
33.074 |
0,29%
|
69,30
|
68,90
|
70,70
|
69,75
|
07-07-2023 |
47.458 |
0,43%
|
69,60
|
69,00
|
69,80
|
69,55
|
06-07-2023 |
53.362 |
-3,55%
|
71,30
|
69,05
|
71,60
|
69,25
|
05-07-2023 |
82.913 |
1,41%
|
70,80
|
69,70
|
71,80
|
71,80
|
04-07-2023 |
81.741 |
2,09%
|
69,50
|
69,35
|
71,15
|
70,80
|
03-07-2023 |
99.789 |
0,80%
|
69,00
|
68,40
|
69,50
|
69,35
|
30-06-2023 |
69.866 |
1,40%
|
68,00
|
67,95
|
69,00
|
68,80
|
29-06-2023 |
41.306 |
-1,67%
|
68,90
|
67,65
|
68,90
|
67,85
|
28-06-2023 |
81.715 |
2,15%
|
67,65
|
67,20
|
69,00
|
69,00
|
27-06-2023 |
53.958 |
-0,74%
|
68,50
|
66,80
|
68,60
|
67,55
|
26-06-2023 |
64.886 |
-1,38%
|
69,20
|
67,25
|
69,20
|
68,05
|
23-06-2023 |
57.861 |
-1,99%
|
70,55
|
68,95
|
70,85
|
69,00
|
22-06-2023 |
36.311 |
-0,99%
|
70,70
|
70,35
|
71,30
|
70,40
|
21-06-2023 |
62.066 |
-2,74%
|
72,95
|
70,75
|
72,95
|
71,10
|
20-06-2023 |
50.253 |
-1,28%
|
73,80
|
72,80
|
73,95
|
73,10
|
19-06-2023 |
36.441 |
-1,33%
|
74,80
|
73,85
|
75,15
|
74,05
|
16-06-2023 |
229.126 |
0,13%
|
75,00
|
74,60
|
75,85
|
75,05
|
15-06-2023 |
97.152 |
-0,73%
|
75,25
|
74,50
|
75,55
|
74,95
|
14-06-2023 |
57.612 |
1,41%
|
74,80
|
74,60
|
76,20
|
75,50
|
13-06-2023 |
52.178 |
-1,33%
|
75,25
|
74,30
|
75,30
|
74,45
|
12-06-2023 |
28.438 |
-0,53%
|
76,00
|
75,00
|
76,00
|
75,45
|
09-06-2023 |
37.664 |
1,20%
|
75,05
|
74,80
|
76,00
|
75,85
|
08-06-2023 |
26.397 |
-1,25%
|
75,75
|
74,75
|
75,95
|
74,95
|
07-06-2023 |
36.569 |
-0,52%
|
76,40
|
75,65
|
76,90
|
75,90
|
06-06-2023 |
25.395 |
0,26%
|
76,05
|
75,25
|
76,40
|
76,30
|
05-06-2023 |
34.043 |
0,40%
|
76,00
|
75,60
|
76,45
|
76,10
|
02-06-2023 |
81.635 |
3,48%
|
74,00
|
73,80
|
75,95
|
75,80
|
01-06-2023 |
54.048 |
0,90%
|
72,95
|
71,70
|
73,50
|
73,25
|
31-05-2023 |
16.505 |
-1,76%
|
73,50
|
72,35
|
73,50
|
72,60
|
30-05-2023 |
56.766 |
-1,27%
|
75,15
|
73,45
|
75,30
|
73,70
|
29-05-2023 |
11.822 |
-0,47%
|
75,50
|
74,60
|
75,55
|
74,65
|
26-05-2023 |
35.256 |
0,40%
|
74,85
|
74,35
|
75,45
|
75,00
|
25-05-2023 |
41.765 |
-1,97%
|
76,40
|
74,60
|
76,45
|
74,70
|
24-05-2023 |
50.481 |
-2,43%
|
77,15
|
75,80
|
77,15
|
76,20
|
23-05-2023 |
71.657 |
2,43%
|
76,20
|
75,65
|
78,10
|
78,10
|
22-05-2023 |
55.465 |
-1,17%
|
77,10
|
75,20
|
77,20
|
76,25
|