Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
04/10/2022	820.409	4,04%	49,48	49,45	50,80	50,54
03/10/2022	731.735	-0,16%	48,17	46,92	48,87	48,58
30/09/2022	1.231.806	-0,78%	49,36	48,09	49,97	48,66
29/09/2022	639.358	-1,63%	49,80	48,73	49,80	49,04
28/09/2022	922.096	-1,25%	49,95	48,72	50,30	49,85
27/09/2022	533.118	-1,52%	51,82	50,34	52,02	50,48
26/09/2022	516.023	-1,42%	51,52	50,66	51,94	51,26
23/09/2022	769.690	-2,62%	53,28	51,22	53,40	52,00
22/09/2022	545.975	-0,74%	52,82	52,48	54,10	53,40
21/09/2022	877.335	-0,85%	54,06	53,08	54,56	53,80
20/09/2022	806.336	-1,92%	55,52	54,22	56,10	54,26
19/09/2022	407.332	0,58%	54,90	54,18	55,48	55,32
16/09/2022	1.936.070	-0,36%	54,78	54,34	55,40	55,00
15/09/2022	1.251.970	4,78%	53,26	53,24	55,22	55,20
14/09/2022	664.288	0,31%	52,20	52,04	53,26	52,68
13/09/2022	811.706	-2,16%	53,70	52,34	54,26	52,52
12/09/2022	786.199	4,44%	52,02	51,98	53,86	53,68