Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	488.209	-1,05%	54,00	52,04	54,00	52,96
10/08/2022	576.334	1,10%	52,92	52,84	53,70	53,52
09/08/2022	470.343	0,65%	52,40	52,26	53,28	52,94
08/08/2022	354.475	1,15%	52,32	51,64	52,78	52,60
05/08/2022	394.018	1,76%	51,16	51,00	52,00	52,00
04/08/2022	559.455	-0,89%	51,78	50,92	52,34	51,10
03/08/2022	358.910	2,42%	50,26	50,06	51,56	51,56
02/08/2022	477.927	-0,71%	50,50	49,81	50,86	50,34
01/08/2022	399.416	-0,82%	51,20	50,50	51,54	50,70
29/07/2022	550.970	2,69%	50,48	50,44	51,34	51,12
28/07/2022	849.168	-1,54%	50,98	49,39	51,06	49,78
27/07/2022	490.208	1,40%	50,12	49,62	50,68	50,56
26/07/2022	421.106	-1,58%	50,46	49,56	50,52	49,86
25/07/2022	862.191	1,83%	49,63	49,55	50,68	50,66
22/07/2022	931.062	-3,62%	51,30	49,36	51,56	49,75
21/07/2022	746.221	0,43%	50,80	49,95	52,52	51,62
20/07/2022	1.023.490	2,80%	50,68	50,04	51,84	51,40