KBC BankVerzekeringsHolding Groep NV (KBC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
467.371 |
-0,59%
|
65,30
|
63,62
|
65,54
|
64,08
|
| 05/08/2024 |
586.507 |
-1,07%
|
62,62
|
62,10
|
64,66
|
64,46
|
| 02/08/2024 |
879.886 |
-6,16%
|
68,50
|
64,36
|
68,62
|
65,16
|
| 01/08/2024 |
428.047 |
-3,07%
|
71,52
|
69,30
|
71,90
|
69,44
|
| 31/07/2024 |
412.725 |
-0,31%
|
72,00
|
71,28
|
72,30
|
71,64
|
| 30/07/2024 |
469.289 |
0,67%
|
71,46
|
71,32
|
72,12
|
71,86
|
| 29/07/2024 |
498.903 |
0,34%
|
71,20
|
71,06
|
71,72
|
71,38
|
| 26/07/2024 |
434.997 |
0,40%
|
70,70
|
70,44
|
71,22
|
71,14
|
