KBC BankVerzekeringsHolding Groep NV (KBC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
372.545 |
-0,99%
|
71,24
|
70,32
|
71,58
|
70,32
|
| 23/09/2024 |
357.698 |
0,14%
|
70,72
|
69,94
|
71,40
|
71,02
|
| 20/09/2024 |
1.033.173 |
-0,62%
|
71,30
|
70,62
|
71,88
|
70,92
|
| 19/09/2024 |
609.060 |
-0,11%
|
71,70
|
70,62
|
72,36
|
71,36
|
| 18/09/2024 |
511.770 |
0,68%
|
70,80
|
70,60
|
71,44
|
71,44
|
| 17/09/2024 |
797.377 |
2,93%
|
68,90
|
68,86
|
71,04
|
70,96
|
| 16/09/2024 |
342.017 |
1,09%
|
67,86
|
67,56
|
69,10
|
68,94
|
| 13/09/2024 |
351.349 |
0,86%
|
67,50
|
67,48
|
68,70
|
68,20
|
| 12/09/2024 |
262.594 |
0,81%
|
67,74
|
67,00
|
67,98
|
67,62
|
