Woodside Energy Group Ltd (WDS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
3.138 |
2,08%
|
1.940,00
|
1.928,00
|
1.967,00
|
1.964,00
|
| 15-12-2022 |
9.620 |
-1,94%
|
1.949,00
|
1.920,00
|
1.963,00
|
1.924,00
|
| 14-12-2022 |
3.754 |
-0,51%
|
1.968,50
|
1.934,00
|
1.969,50
|
1.962,00
|
| 13-12-2022 |
5.274 |
1,60%
|
1.937,00
|
1.925,00
|
1.973,00
|
1.972,00
|
| 12-12-2022 |
6.340 |
2,97%
|
1.920,00
|
1.908,00
|
1.946,00
|
1.941,00
|
| 09-12-2022 |
7.450 |
-1,10%
|
1.892,00
|
1.885,00
|
1.909,00
|
1.885,00
|
| 08-12-2022 |
4.628 |
-2,16%
|
1.901,00
|
1.897,00
|
1.938,00
|
1.906,00
|
| 07-12-2022 |
12.333 |
-0,97%
|
1.950,00
|
1.944,00
|
1.973,00
|
1.948,00
|
| 06-12-2022 |
22.668 |
-0,56%
|
2.002,00
|
1.967,00
|
2.020,00
|
1.967,00
|
| 05-12-2022 |
20.459 |
0,51%
|
2.000,00
|
1.972,00
|
2.012,00
|
1.978,00
|
| 02-12-2022 |
5.100 |
-2,38%
|
1.955,00
|
1.936,00
|
1.990,00
|
1.968,00
|
| 01-12-2022 |
23.773 |
-3,36%
|
2.042,00
|
2.003,00
|
2.044,00
|
2.016,00
|
| 30-11-2022 |
12.717 |
2,46%
|
2.077,00
|
2.074,00
|
2.112,00
|
2.086,00
|
| 29-11-2022 |
10.219 |
-1,83%
|
2.048,00
|
2.028,00
|
2.068,00
|
2.036,00
|
| 28-11-2022 |
14.050 |
-2,26%
|
2.062,00
|
2.024,00
|
2.084,00
|
2.074,00
|
| 25-11-2022 |
1.020 |
0,19%
|
2.124,00
|
2.122,00
|
2.132,00
|
2.122,00
|
| 24-11-2022 |
9.927 |
-1,03%
|
2.130,00
|
2.064,00
|
2.134,00
|
2.118,00
|
Por favor leia o