Woodside Energy Group Ltd (WDS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
11.624 |
1,27%
|
1.840,00
|
1.839,00
|
1.857,50
|
1.839,00
|
10/08/2022 |
5.655 |
-2,00%
|
1.835,00
|
1.810,00
|
1.835,00
|
1.816,00
|
09/08/2022 |
4.471 |
1,53%
|
1.834,00
|
1.834,00
|
1.873,00
|
1.853,00
|
08/08/2022 |
56.299 |
3,22%
|
1.826,50
|
1.802,00
|
1.830,00
|
1.825,00
|
05/08/2022 |
21.313 |
0,91%
|
1.759,00
|
1.746,00
|
1.774,00
|
1.768,00
|
04/08/2022 |
31.541 |
-4,94%
|
1.797,00
|
1.749,00
|
1.825,00
|
1.752,00
|
03/08/2022 |
14.414 |
-0,73%
|
1.833,00
|
1.830,00
|
1.858,00
|
1.843,00
|
02/08/2022 |
7.932 |
0,30%
|
1.839,50
|
1.833,00
|
1.867,00
|
1.856,50
|
01/08/2022 |
18.623 |
-0,88%
|
1.824,00
|
1.797,00
|
1.942,00
|
1.851,00
|
29/07/2022 |
20.438 |
1,80%
|
1.862,50
|
1.849,00
|
1.879,50
|
1.867,50
|
28/07/2022 |
34.897 |
0,99%
|
1.828,50
|
1.815,00
|
1.844,00
|
1.834,50
|
27/07/2022 |
14.360 |
-0,03%
|
1.809,50
|
1.791,00
|
1.820,00
|
1.816,50
|
26/07/2022 |
19.499 |
2,19%
|
1.810,00
|
1.810,00
|
1.833,00
|
1.817,00
|
25/07/2022 |
4.628 |
-0,62%
|
1.743,00
|
1.743,00
|
1.796,50
|
1.778,00
|
22/07/2022 |
16.704 |
1,65%
|
1.780,00
|
1.774,00
|
1.794,00
|
1.789,00
|
21/07/2022 |
16.218 |
-4,61%
|
1.786,50
|
1.736,00
|
1.786,50
|
1.760,00
|
20/07/2022 |
7.034 |
-0,27%
|
1.870,00
|
1.830,00
|
1.870,00
|
1.845,00
|