Descrição | Emitente | YTM* | Invest. mín** | Preço | Moeda | Cupão | Maturidade | Modo envio*** | ||
---|---|---|---|---|---|---|---|---|---|---|
Romania 3.875 10/29/2035 | Romania | 5,63% | 1000 | Ver+ | EUR | 3,880% | 29/10/2035 | Bolsa | Negociar | |
Portugal(Dívida Soberana) 3.875 02/2030 | Republic of Portugal | 2,41% | 0,01 | Ver+ | EUR | 3,880% | 15/02/2030 | OTC | Negociar | |
Grécia (Dívida Soberana) 3.75 01/30/2028 | Hellenic Republic | 2,63% | 1 | Ver+ | EUR | 3,750% | 30/01/2028 | Bolsa | Negociar | |
BGB 3 3/4 06/22/45 | Kingdom of Belgium | 3,40% | 0,01 | Ver+ | EUR | 3,750% | 22/06/2045 | Bolsa | Negociar | |
NETHER 3 3/4 01/15/42 | Nerderlands Govermen | 2,84% | 1 | Ver+ | EUR | 3,750% | 15/01/2042 | Bolsa | Negociar | |
WhirlPool Corp 3.7 05/01/2025 | Whirlpool Corp | 5,25% | 2000 | Ver+ | USD | 3,700% | 01/05/2025 | Offline | Negociar | |
Grécia (Dívida Soberana) 4.3 02/24/2026 | Hellenic Republic | 3,12% | 1 | Ver+ | EUR | 3,650% | 24/02/2026 | Bolsa | Negociar | |
Obrigações do Tesouro 3.625 06/12/2054 | Republic of Portugal | 3,64% | 0,01 | Ver+ | EUR | 3,630% | 12/06/2054 | OTC | Negociar | |
USA T-BOND TF 3,625% FB44 USD | United States of America | 4,57% | 100 | Ver+ | USD | 3,630% | 15/02/2044 | Bolsa | Negociar | |
USA -T-BOND 3.625% 15AG43 | United States of America | 4,55% | 100 | Ver+ | USD | 3,630% | 15/08/2043 | Offline | Negociar | |
Romania 3.624 05/26/2030 | Romania | 5,00% | 1000 | Ver+ | EUR | 3,620% | 26/05/2030 | Offline | Negociar | |
GILT 3.5% 22GE45 | United Kingdom | 4,45% | 0,01 | Ver+ | GBP | 3,500% | 22/01/2045 | Bolsa | Negociar | |
Obrigações do Tesouro 3.5 06/18/2038 | Republic of Portugal | 3,14% | 0,01 | Ver+ | EUR | 3,500% | 18/06/2038 | OTC | Negociar | |
Morrison (WM)Supermarkets 3.5 07/27/2026 | Wm Morrison Supermarkets PLC | 7,93% | 100000 | Ver+ | GBP | 3,500% | 27/07/2026 | Offline | Negociar | |
REN Finance BV 3.5 02/27/2032 | REN Finance B.V. | 3,51% | 100000 | Ver+ | EUR | 3,500% | 27/02/2032 | OTC | Negociar | |
Romania 3.5 04/03/2034 | Romania | 5,47% | 1000 | Ver+ | EUR | 3,500% | 03/04/2034 | Offline | Negociar | |
Banco Santander SA 3.5 01/09/2028 | Banco Santander SA | 3,42% | 100000 | Ver+ | EUR | 3,500% | 09/01/2028 | Offline | Negociar | |
SPGB 3.45 07/30/66 | Kingdom of Spain | 3,90% | 1000 | Ver+ | EUR | 3,450% | 30/07/2066 | Bolsa | Negociar | |
FRTR 3.4 07/25/29 | French Republic | 0,84% | 1 | Ver+ | EUR | 3,400% | 25/07/2029 | Bolsa | Negociar | |
HP 3.4% CALL 17GN30 | Credit Agricole SA | 4,84% | 2000 | Ver+ | USD | 3,400% | 17/06/2030 | Offline | Negociar | |
Romania 3.375 02/08/2038 | Romania | 5,85% | 1000 | Ver+ | EUR | 3,380% | 08/02/2038 | Bolsa | Negociar | |
USA T-BOND TF 3,375% NV48 USD | United States of America | 4,59% | 100 | Ver+ | USD | 3,380% | 15/11/2048 | Offline | Negociar | |
VOLKSWAGEN FIN SERV 3.375% 06AP28 | VOLKSWAGEN FINANCIAL SERVICES AG | 3,09% | 1000 | Ver+ | EUR | 3,380% | 06/04/2028 | Bolsa | Negociar | |
Grécia (Dívida Soberana) 3.375 02/15/25 | Hellenic Republic | 2,43% | 1000 | Ver+ | EUR | 3,380% | 15/02/2025 | Bolsa | Negociar | |
FRTR 3 1/4 05/25/45 | French Republic | 3,47% | 1 | Ver+ | EUR | 3,250% | 25/05/2045 | Bolsa | Negociar | |
Republic of Poland 3.25 04/06/2026 | Republic of Poland | 4,54% | 1000 | Ver+ | USD | 3,250% | 06/04/2026 | Bolsa | Negociar | |
Austria Rep RAGB 3.15 06/20/44 | Republic of Austria | 3,17% | 1000 | Ver+ | EUR | 3,150% | 20/06/2044 | Bolsa | Negociar | |
FRTR 3.15 07/25/32 | French Republic | 0,81% | 1 | Ver+ | EUR | 3,150% | 25/07/2032 | Bolsa | Negociar | |
USA -T-BOND 3.125% 15FB43 | United States of America | 4,50% | 100 | Ver+ | USD | 3,130% | 15/02/2043 | Offline | Negociar | |
USA T-BOND TF 3,125% FB42 USD | United States of America | 4,51% | 100 | Ver+ | USD | 3,130% | 15/02/2042 | Bolsa | Negociar | |
USA -T-BOND 3.125% 15AG44 | United States of America | 4,58% | 100 | Ver+ | USD | 3,130% | 15/08/2044 | Offline | Negociar | |
Santander Issuances 3.125 01/19/2027 | Banco Santander SA | 3,22% | 100000 | Ver+ | EUR | 3,130% | 19/01/2027 | Offline | Negociar | |
USA T-BOND TF 3% MG47 USD | United States of America | 4,59% | 100 | Ver+ | USD | 3,000% | 15/05/2047 | Offline | Negociar | |
ALLIAN F II TF 3% MZ28 EUR | ALLIANZ FINANCE II BV | 2,56% | 100000 | Ver+ | EUR | 3,000% | 13/03/2028 | Bolsa | Negociar | |
BGB 3 06/22/34 | Kingdom of Belgium | 2,94% | 0,01 | Ver+ | EUR | 3,000% | 22/06/2034 | Bolsa | Negociar | |
HP 3% CALL 17GN27 | Credit Agricole SA | 4,91% | 2000 | Ver+ | USD | 3,000% | 17/06/2027 | Offline | Negociar | |
US Treasury 3 11/15/2044 | United States of America | 4,57% | 100 | Ver+ | USD | 3,000% | 15/11/2044 | Bolsa | Negociar | |
VOLKSWAGEN FIN SERV 3% 06AP25 | VOLKSWAGEN FINANCIAL SERVICES AG | 3,61% | 1000 | Ver+ | EUR | 3,000% | 06/04/2025 | Bolsa | Negociar | |
EFSF 3 09/04/34 | Hellenic Republic | 2,79% | 1000 | Ver+ | EUR | 3,000% | 04/09/2034 | Bolsa | Negociar | |
Finnish Government 3 09/15/2033 | Republic Of Finland | 2,84% | 1000 | Ver+ | EUR | 3,000% | 15/09/2033 | Bolsa | Negociar | |
Portugal (Dívida Soberana) 3 Perpétua | Republic of Portugal | 0,01 | Ver+ | EUR | 3,000% | perpétua | Bolsa | Negociar | ||
APPLE 2.9% CALL 12ST27 | Apple Inc | 4,50% | 2000 | Ver+ | USD | 2,900% | 12/09/2027 | Bolsa | Negociar | |
Spanish Gov 2.9 10/31/2046 | Kingdom of Spain | 3,69% | 1000 | Ver+ | EUR | 2,900% | 31/10/2046 | Bolsa | Negociar | |
Vodafone Group 2.875 11/20/2037 | Vodafone Group PLC | 3,54% | 100000 | Ver+ | EUR | 2,880% | 20/11/2037 | Bolsa | Negociar | |
Obrigações do Tesouro 2.875 10/20/2034 | Republic of Portugal | 3,03% | 0,01 | Ver+ | EUR | 2,880% | 20/10/2034 | OTC | Negociar | |
US Treasury N/B 2.875 05/15/2032 | United States of America | 4,17% | 100 | Ver+ | USD | 2,880% | 15/05/2032 | Offline | Negociar | |
USA T-BOND TF 2,875% AG45 USD | United States of America | 4,59% | 100 | Ver+ | USD | 2,880% | 15/08/2045 | Offline | Negociar | |
Portugal(Dívida Soberana) 2.875 07/2026 | Republic of Portugal | 2,56% | 0,01 | Ver+ | EUR | 2,880% | 21/07/2026 | OTC | Negociar | |
Portugal(Dívida Soberana) 2.875 10/2025 | Republic of Portugal | 2,73% | 0,01 | Ver+ | EUR | 2,880% | 15/10/2025 | OTC | Negociar | |
Romania 2.875 05/26/2028 | Romania | 4,21% | 1000 | Ver+ | EUR | 2,880% | 26/05/2028 | Bolsa | Negociar | |
< 2 3 4 5 6 > |
Nota: As obrigações que não apresentam YTM ou se encontram com preço 0 devem-se ao facto de não terem tido negociação em 2022.
*Valores indicativos. No caso de obrigações com cupão variável ou indexado é assumido o último valor do indexante para fixação de cupões até à maturidade e cálculo da respectiva yield to maturity.
**Investimento mínimo (em valor nominal).
***Esta coluna indica o canal de envio e local de execução da ordem por instrumento financeiro: no modo de envio Bolsa, as obrigações são negociadas em mercados regulamentados ou estruturas organizadas de negociação, nomeadamente nos mercados Euronext ou Borsa Italiana. No modo de envio OTC ou offline, o BiG atua como contraparte do cliente