Luokung Technology Corp (LKCO)
Exportar para Excel
| << < 1 2 3 4 |
| 19-05-2023 |
86.187 |
-0,79%
|
1,26
|
1,23
|
1,33
|
1,25
|
| 18-05-2023 |
44.829 |
-5,26%
|
1,28
|
1,26
|
1,31
|
1,26
|
| 17-05-2023 |
35.609 |
3,91%
|
1,30
|
1,27
|
1,34
|
1,33
|
| 16-05-2023 |
54.884 |
-6,53%
|
1,36
|
1,26
|
1,3636
|
1,2992
|
| 15-05-2023 |
44.592 |
-2,80%
|
1,43
|
1,38
|
1,50
|
1,39
|
| 12-05-2023 |
113.550 |
5,15%
|
1,42
|
1,37
|
1,49
|
1,43
|
| 11-05-2023 |
43.919 |
-2,86%
|
1,37
|
1,30
|
1,3899
|
1,36
|
| 10-05-2023 |
18.726 |
-0,71%
|
1,36
|
1,32
|
1,44
|
1,40
|
| 09-05-2023 |
162.130 |
-2,74%
|
1,42
|
1,2201
|
1,43
|
1,42
|
| 08-05-2023 |
49.450 |
0,69%
|
1,47
|
1,38
|
1,47
|
1,46
|
| 05-05-2023 |
37.343 |
0,00%
|
1,44
|
1,4001
|
1,49
|
1,45
|
| 04-05-2023 |
88.918 |
4,32%
|
1,44
|
1,4248
|
1,54
|
1,45
|
| 03-05-2023 |
23.860 |
-2,86%
|
1,37
|
1,3406
|
1,3999
|
1,36
|
| 02-05-2023 |
60.848 |
0,00%
|
1,45
|
1,3701
|
1,48
|
1,40
|
| 01-05-2023 |
112.546 |
6,87%
|
1,43
|
1,35
|
1,48
|
1,40
|
| 28-04-2023 |
98.235 |
8,26%
|
1,25
|
1,24
|
1,34
|
1,31
|
| 27-04-2023 |
52.989 |
7,08%
|
1,12
|
1,12
|
1,22
|
1,21
|
| 26-04-2023 |
278.299 |
-20,42%
|
1,38
|
1,11
|
1,3999
|
1,13
|
| 25-04-2023 |
120.941 |
-8,39%
|
1,51
|
1,36
|
1,60
|
1,42
|
| 24-04-2023 |
45.988 |
-6,63%
|
1,63
|
1,52
|
1,6882
|
1,55
|
| 21-04-2023 |
32.131 |
-1,78%
|
1,70
|
1,635
|
1,72
|
1,66
|
| 20-04-2023 |
57.214 |
3,05%
|
1,61
|
1,65
|
1,75
|
1,69
|
| 19-04-2023 |
62.967 |
-4,09%
|
1,70
|
1,64
|
1,75
|
1,64
|
| 18-04-2023 |
41.597 |
-3,93%
|
1,75
|
1,70
|
1,79
|
1,71
|
| 17-04-2023 |
223.915 |
12,66%
|
1,60
|
1,50
|
1,83
|
1,78
|
| 14-04-2023 |
49.504 |
-1,86%
|
1,69
|
1,55
|
1,69
|
1,58
|
| 13-04-2023 |
123.467 |
-3,01%
|
1,70
|
1,56
|
1,74
|
1,61
|
| 12-04-2023 |
174.420 |
-5,14%
|
1,75
|
1,5536
|
1,75
|
1,66
|
| 11-04-2023 |
35.138 |
-2,78%
|
1,82
|
1,75
|
1,84
|
1,75
|
| 10-04-2023 |
101.344 |
-7,22%
|
1,92
|
1,74
|
1,92
|
1,80
|
| 06-04-2023 |
58.297 |
-0,51%
|
1,94
|
1,895
|
1,97
|
1,94
|
| 05-04-2023 |
112.168 |
-3,47%
|
2,01
|
1,80
|
2,02
|
1,95
|
| 04-04-2023 |
72.154 |
-4,72%
|
2,10
|
2,01
|
2,2034
|
2,02
|
| 03-04-2023 |
70.942 |
0,95%
|
2,15
|
2,0106
|
2,15
|
2,12
|
| 31-03-2023 |
193.729 |
6,06%
|
2,02
|
1,98
|
2,25
|
2,10
|
| 30-03-2023 |
268.115 |
2,59%
|
1,98
|
1,93
|
2,14
|
1,98
|
| 29-03-2023 |
368.348 |
11,56%
|
1,73
|
1,73
|
2,05
|
1,93
|
| 28-03-2023 |
244.698 |
14,19%
|
1,50
|
1,50
|
1,73
|
1,73
|
| 27-03-2023 |
566.340 |
-16,25%
|
1,85
|
1,47
|
1,85
|
1,52
|
| 24-03-2023 |
55.201 |
-4,76%
|
1,88
|
1,81
|
2,00
|
1,80
|
| 23-03-2023 |
177.375 |
-3,98%
|
2,04
|
1,80
|
2,14
|
1,93
|
| 22-03-2023 |
275.748 |
-31,36%
|
2,20
|
2,00
|
2,22
|
2,02
|
Por favor leia o