Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	725.903	4,61%	559,17	550,47	566,09	566,05
09/08/2022	651.819	-5,52%	551,10	533,74	552,30	541,11
08/08/2022	412.345	-0,79%	578,00	564,99	582,56	572,75
05/08/2022	529.172	-1,90%	571,63	565,98	579,58	577,31
04/08/2022	418.130	1,03%	583,17	581,17	592,6466	588,46
03/08/2022	572.026	2,98%	570,00	569,25	587,67	582,45
02/08/2022	572.377	-2,17%	562,08	559,3264	572,785	565,60
01/08/2022	511.832	0,65%	573,24	568,94	583,00	578,15
29/07/2022	681.045	2,45%	561,45	559,50	576,92	574,44
28/07/2022	706.443	2,66%	547,80	540,76	560,94	560,71
27/07/2022	595.654	4,20%	533,61	532,80	549,58	546,18
26/07/2022	487.639	-2,73%	528,05	518,54	529,64	524,26
25/07/2022	764.231	0,88%	535,42	532,12	543,67	538,97
22/07/2022	901.429	-1,43%	542,41	529,23	546,85	534,54
21/07/2022	1.559.117	5,45%	530,00	524,70	543,242	542,44
20/07/2022	1.000.100	3,22%	492,90	502,30	516,76	514,42
19/07/2022	953.624	5,26%	484,95	484,065	500,84	498,36