Zynex Inc (ZYXI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
105.430 |
2,93%
|
9,53
|
9,56
|
9,8899
|
9,83
|
10/08/2022 |
133.738 |
1,27%
|
9,53
|
9,03
|
9,64
|
9,55
|
09/08/2022 |
222.426 |
-3,08%
|
9,62
|
9,14
|
9,93
|
9,43
|
08/08/2022 |
240.236 |
4,18%
|
9,40
|
9,39
|
9,75
|
9,73
|
05/08/2022 |
262.817 |
7,98%
|
8,54
|
8,47
|
9,39
|
9,34
|
04/08/2022 |
172.983 |
2,98%
|
8,40
|
8,37
|
8,65
|
8,65
|
03/08/2022 |
122.913 |
-0,47%
|
8,49
|
8,27
|
8,7472
|
8,40
|
02/08/2022 |
132.775 |
-2,77%
|
8,46
|
8,385
|
8,77
|
8,44
|
01/08/2022 |
163.360 |
1,17%
|
8,55
|
8,41
|
8,79
|
8,68
|
29/07/2022 |
327.537 |
10,00%
|
7,62
|
7,96
|
8,78
|
8,58
|
28/07/2022 |
224.231 |
3,04%
|
7,62
|
7,36
|
7,84
|
7,80
|
27/07/2022 |
148.504 |
-1,05%
|
7,68
|
7,27
|
7,695
|
7,57
|
26/07/2022 |
70.739 |
-1,29%
|
7,61
|
7,53
|
7,77
|
7,64
|
25/07/2022 |
94.706 |
1,84%
|
7,66
|
7,575
|
7,78
|
7,74
|
22/07/2022 |
121.192 |
-0,26%
|
7,66
|
7,4848
|
7,83
|
7,60
|
21/07/2022 |
127.072 |
-0,13%
|
7,65
|
7,1206
|
7,65
|
7,62
|
20/07/2022 |
93.696 |
0,26%
|
7,70
|
7,48
|
7,92
|
7,63
|