Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	2.507.796	-3,21%	114,00	107,27	114,99	108,4161
10-08-2022	1.946.726	5,71%	111,17	108,845	112,41	111,30
09-08-2022	3.789.024	-8,15%	111,83	104,91	112,69	105,39
08-08-2022	1.676.147	1,19%	114,25	113,85	119,80	115,20
05-08-2022	1.449.086	1,35%	110,24	108,82	114,265	114,38
04-08-2022	1.226.681	0,03%	114,07	110,14	114,49	113,00
03-08-2022	1.618.103	5,29%	109,59	109,36	114,00	113,88
02-08-2022	1.356.455	2,30%	103,21	102,90	109,98	107,81
01-08-2022	1.452.428	1,46%	103,38	101,85	107,92	105,38
29-07-2022	2.265.320	-2,23%	104,97	101,01	105,17	103,85
28-07-2022	1.298.039	0,56%	104,44	100,81	106,9023	106,50
27-07-2022	1.724.181	5,61%	102,16	100,55	106,46	105,96
26-07-2022	1.507.095	-5,40%	105,03	100,01	105,13	100,37
25-07-2022	1.119.865	-0,42%	106,39	103,95	106,96	106,10
22-07-2022	1.481.788	-3,83%	107,50	105,69	112,95	106,61
21-07-2022	1.606.290	3,65%	107,50	107,30	111,27	111,00
20-07-2022	1.772.903	5,10%	103,49	106,49	109,8682	107,29