Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.485.184	-0,94%	184,25	178,18	188,06	178,71
10/08/2022	1.789.837	11,02%	171,38	171,38	181,99	181,41
09/08/2022	514.326	-2,82%	166,32	161,4082	167,615	163,41
08/08/2022	1.240.339	2,89%	164,78	163,42	176,15	168,15
05/08/2022	802.534	0,46%	159,42	157,85	164,48	162,73
04/08/2022	1.472.764	-2,00%	162,46	156,75	164,24	161,99
03/08/2022	996.862	4,76%	160,00	159,67	165,52	165,29
02/08/2022	878.839	2,79%	150,67	150,30	160,405	157,78
01/08/2022	895.584	-1,01%	152,00	149,10	157,41	153,50
29/07/2022	721.547	1,31%	154,14	150,49	155,36	155,06
28/07/2022	1.061.817	2,76%	149,05	144,33	154,5999	152,81
27/07/2022	1.182.818	4,76%	144,49	141,98	150,89	148,71
26/07/2022	1.780.222	-9,04%	149,45	140,72	151,12	141,98
25/07/2022	639.700	-2,40%	157,99	154,18	158,41	156,09
22/07/2022	569.501	-2,84%	165,13	158,54	168,48	159,97
21/07/2022	575.035	0,96%	163,01	159,07	166,39	164,51
20/07/2022	816.063	4,56%	156,67	161,41	165,89	162,95